Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2022.05.01 21:00 - 2023.04.30 23:59 (2022.05.01 - 2023.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; NTESHelp="************************************"; TrendLookbackBars=5; VolumeRequiredPct=100; Lots=1; CUTCHelp="------------------------------------"; MaxDailyTrades=0; MaxTrades_Total=3; MaxTrades_Dir=2; ATMMHelp="************************************"; TakeProfit=120; StopLoss=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=600; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWTHelp="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; MSHelp="************************************"; MaxSpread=6; MaxNewBarEntryDelay=60; CloseoutTextColour=Gray; CloseoutTextDisplay=1; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; CFDTickScaling=0; MagicNumber=120826; | ||||
Bars in test | 25955 | Ticks modelled | 50908 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 8383.97 | Gross profit | 74942.35 | Gross loss | -66558.38 |
Profit factor | 1.13 | Expected payoff | 19.73 | ||
Absolute drawdown | 2084.02 | Maximal drawdown | 2824.36 (22.23%) | Relative drawdown | 22.23% (2824.36) |
Total trades | 425 | Short positions (won %) | 220 (36.82%) | Long positions (won %) | 205 (41.46%) |
Profit trades (% of total) | 166 (39.06%) | Loss trades (% of total) | 259 (60.94%) | ||
Largest | profit trade | 946.93 | loss trade | -314.11 | |
Average | profit trade | 451.46 | loss trade | -256.98 | |
Maximum | consecutive wins (profit in money) | 4 (1803.66) | consecutive losses (loss in money) | 7 (-1688.90) | |
Maximal | consecutive profit (count of wins) | 1803.66 (4) | consecutive loss (count of losses) | -1688.90 (7) | |
Average | consecutive wins | 1 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.05.02 01:00 | sell | 1 | 1.00 | 130.060 | 0.000 | 0.000 | ||
2 | 2022.05.02 01:00 | modify | 1 | 1.00 | 130.060 | 130.460 | 128.860 | ||
3 | 2022.05.02 03:30 | close | 1 | 1.00 | 130.373 | 130.460 | 128.860 | -240.08 | 9759.92 |
4 | 2022.05.03 01:00 | buy | 2 | 1.00 | 129.940 | 0.000 | 0.000 | ||
5 | 2022.05.03 01:00 | modify | 2 | 1.00 | 129.940 | 129.540 | 131.140 | ||
6 | 2022.05.03 07:15 | sell | 3 | 1.00 | 130.251 | 0.000 | 0.000 | ||
7 | 2022.05.03 07:15 | modify | 3 | 1.00 | 130.251 | 130.651 | 129.051 | ||
8 | 2022.05.03 20:00 | close | 3 | 1.00 | 130.150 | 130.651 | 129.051 | 77.60 | 9837.52 |
9 | 2022.05.03 20:00 | close | 2 | 1.00 | 130.120 | 129.540 | 131.140 | 138.33 | 9975.85 |
10 | 2022.05.04 12:30 | sell | 4 | 1.00 | 129.981 | 0.000 | 0.000 | ||
11 | 2022.05.04 12:30 | modify | 4 | 1.00 | 129.981 | 130.381 | 128.781 | ||
12 | 2022.05.04 18:30 | buy | 5 | 1.00 | 129.852 | 0.000 | 0.000 | ||
13 | 2022.05.04 18:30 | modify | 5 | 1.00 | 129.852 | 129.452 | 131.052 | ||
14 | 2022.05.04 18:45 | s/l | 4 | 1.00 | 130.381 | 130.381 | 128.781 | -308.16 | 9667.69 |
15 | 2022.05.04 18:45 | close | 5 | 1.00 | 129.772 | 129.452 | 131.052 | -61.65 | 9606.04 |
16 | 2022.05.05 01:15 | buy | 6 | 1.00 | 129.073 | 0.000 | 0.000 | ||
17 | 2022.05.05 01:15 | modify | 6 | 1.00 | 129.073 | 128.673 | 130.273 | ||
18 | 2022.05.05 01:30 | close | 6 | 1.00 | 128.787 | 128.673 | 130.273 | -222.07 | 9383.97 |
19 | 2022.05.06 01:00 | sell | 7 | 1.00 | 130.483 | 0.000 | 0.000 | ||
20 | 2022.05.06 01:00 | modify | 7 | 1.00 | 130.483 | 130.883 | 129.283 | ||
21 | 2022.05.06 02:00 | close | 7 | 1.00 | 130.787 | 130.883 | 129.283 | -232.44 | 9151.53 |
22 | 2022.05.09 01:00 | sell | 8 | 1.00 | 130.846 | 0.000 | 0.000 | ||
23 | 2022.05.09 01:00 | modify | 8 | 1.00 | 130.846 | 131.246 | 129.646 | ||
24 | 2022.05.09 06:45 | close | 8 | 1.00 | 131.198 | 131.246 | 129.646 | -268.30 | 8883.23 |
25 | 2022.05.10 01:00 | buy | 9 | 1.00 | 130.068 | 0.000 | 0.000 | ||
26 | 2022.05.10 01:00 | modify | 9 | 1.00 | 130.068 | 129.668 | 131.268 | ||
27 | 2022.05.10 04:30 | sell | 10 | 1.00 | 130.350 | 0.000 | 0.000 | ||
28 | 2022.05.10 04:30 | modify | 10 | 1.00 | 130.350 | 130.750 | 129.150 | ||
29 | 2022.05.10 20:00 | close | 10 | 1.00 | 130.400 | 130.750 | 129.150 | -38.34 | 8844.89 |
30 | 2022.05.10 20:00 | close | 9 | 1.00 | 130.370 | 129.668 | 131.268 | 231.65 | 9076.54 |
31 | 2022.05.11 01:00 | buy | 11 | 1.00 | 130.372 | 0.000 | 0.000 | ||
32 | 2022.05.11 01:00 | modify | 11 | 1.00 | 130.372 | 129.972 | 131.572 | ||
33 | 2022.05.11 04:30 | sell | 12 | 1.00 | 130.399 | 0.000 | 0.000 | ||
34 | 2022.05.11 04:30 | modify | 12 | 1.00 | 130.399 | 130.799 | 129.199 | ||
35 | 2022.05.11 07:45 | s/l | 11 | 1.00 | 129.972 | 129.972 | 131.572 | -307.85 | 8768.69 |
36 | 2022.05.11 12:45 | close | 12 | 1.00 | 130.562 | 130.799 | 129.199 | -124.84 | 8643.85 |
37 | 2022.05.12 01:00 | buy | 13 | 1.00 | 129.766 | 0.000 | 0.000 | ||
38 | 2022.05.12 01:00 | modify | 13 | 1.00 | 129.766 | 129.366 | 130.966 | ||
39 | 2022.05.12 04:15 | sell | 14 | 1.00 | 129.777 | 0.000 | 0.000 | ||
40 | 2022.05.12 04:15 | modify | 14 | 1.00 | 129.777 | 130.177 | 128.577 | ||
41 | 2022.05.12 06:30 | s/l | 13 | 1.00 | 129.366 | 129.366 | 130.966 | -309.31 | 8334.54 |
42 | 2022.05.12 08:15 | t/p | 14 | 1.00 | 128.577 | 130.177 | 128.577 | 933.88 | 9268.42 |
43 | 2022.05.13 01:00 | sell | 15 | 1.00 | 128.817 | 0.000 | 0.000 | ||
44 | 2022.05.13 01:00 | modify | 15 | 1.00 | 128.817 | 129.217 | 127.617 | ||
45 | 2022.05.13 01:30 | s/l | 15 | 1.00 | 129.217 | 129.217 | 127.617 | -309.38 | 8959.04 |
46 | 2022.05.16 01:00 | sell | 16 | 1.00 | 129.481 | 0.000 | 0.000 | ||
47 | 2022.05.16 01:00 | modify | 16 | 1.00 | 129.481 | 129.881 | 128.281 | ||
48 | 2022.05.16 03:00 | buy | 17 | 1.00 | 129.016 | 0.000 | 0.000 | ||
49 | 2022.05.16 03:00 | modify | 17 | 1.00 | 129.016 | 128.616 | 130.216 | ||
50 | 2022.05.16 20:00 | close | 17 | 1.00 | 129.108 | 128.616 | 130.216 | 71.26 | 9030.30 |
51 | 2022.05.16 20:00 | close | 16 | 1.00 | 129.138 | 129.881 | 128.281 | 265.61 | 9295.91 |
52 | 2022.05.17 01:00 | sell | 18 | 1.00 | 129.200 | 0.000 | 0.000 | ||
53 | 2022.05.17 01:00 | modify | 18 | 1.00 | 129.200 | 129.600 | 128.000 | ||
54 | 2022.05.17 06:15 | buy | 19 | 1.00 | 129.265 | 0.000 | 0.000 | ||
55 | 2022.05.17 06:15 | modify | 19 | 1.00 | 129.265 | 128.865 | 130.465 | ||
56 | 2022.05.17 12:45 | s/l | 18 | 1.00 | 129.600 | 129.600 | 128.000 | -308.88 | 8987.03 |
57 | 2022.05.17 14:30 | close | 19 | 1.00 | 129.331 | 128.865 | 130.465 | 51.03 | 9038.06 |
58 | 2022.05.18 01:00 | buy | 20 | 1.00 | 129.277 | 0.000 | 0.000 | ||
59 | 2022.05.18 01:00 | modify | 20 | 1.00 | 129.277 | 128.877 | 130.477 | ||
60 | 2022.05.18 04:15 | close | 20 | 1.00 | 129.014 | 128.877 | 130.477 | -203.85 | 8834.21 |
61 | 2022.05.19 01:00 | sell | 21 | 1.00 | 128.368 | 0.000 | 0.000 | ||
62 | 2022.05.19 01:00 | modify | 21 | 1.00 | 128.368 | 128.768 | 127.168 | ||
63 | 2022.05.19 02:45 | close | 21 | 1.00 | 128.684 | 128.768 | 127.168 | -245.56 | 8588.65 |
64 | 2022.05.20 01:15 | buy | 22 | 1.00 | 127.809 | 0.000 | 0.000 | ||
65 | 2022.05.20 01:15 | modify | 22 | 1.00 | 127.809 | 127.409 | 129.009 | ||
66 | 2022.05.20 05:45 | sell | 23 | 1.00 | 127.791 | 0.000 | 0.000 | ||
67 | 2022.05.20 05:45 | modify | 23 | 1.00 | 127.791 | 128.191 | 126.591 | ||
68 | 2022.05.20 09:15 | s/l | 23 | 1.00 | 128.191 | 128.191 | 126.591 | -311.80 | 8276.85 |
69 | 2022.05.20 11:15 | close | 22 | 1.00 | 127.931 | 127.409 | 129.009 | 95.36 | 8372.21 |
70 | 2022.05.23 01:15 | buy | 24 | 1.00 | 127.773 | 0.000 | 0.000 | ||
71 | 2022.05.23 01:15 | modify | 24 | 1.00 | 127.773 | 127.373 | 128.973 | ||
72 | 2022.05.23 02:00 | s/l | 24 | 1.00 | 127.373 | 127.373 | 128.973 | -314.05 | 8058.16 |
73 | 2022.05.24 01:30 | sell | 25 | 1.00 | 127.825 | 0.000 | 0.000 | ||
74 | 2022.05.24 01:30 | modify | 25 | 1.00 | 127.825 | 128.225 | 126.625 | ||
75 | 2022.05.24 07:00 | buy | 26 | 1.00 | 127.631 | 0.000 | 0.000 | ||
76 | 2022.05.24 07:00 | modify | 26 | 1.00 | 127.631 | 127.231 | 128.831 | ||
77 | 2022.05.24 08:15 | s/l | 26 | 1.00 | 127.231 | 127.231 | 128.831 | -314.05 | 7744.11 |
78 | 2022.05.24 14:00 | t/p | 25 | 1.00 | 126.625 | 128.225 | 126.625 | 946.93 | 8691.04 |
79 | 2022.05.25 01:00 | sell | 27 | 1.00 | 126.897 | 0.000 | 0.000 | ||
80 | 2022.05.25 01:00 | modify | 27 | 1.00 | 126.897 | 127.297 | 125.697 | ||
81 | 2022.05.25 03:15 | close | 27 | 1.00 | 127.153 | 127.297 | 125.697 | -201.33 | 8489.71 |
82 | 2022.05.26 01:00 | sell | 28 | 1.00 | 127.450 | 0.000 | 0.000 | ||
83 | 2022.05.26 01:00 | modify | 28 | 1.00 | 127.450 | 127.850 | 126.250 | ||
84 | 2022.05.26 07:15 | buy | 29 | 1.00 | 126.915 | 0.000 | 0.000 | ||
85 | 2022.05.26 07:15 | modify | 29 | 1.00 | 126.915 | 126.515 | 128.115 | ||
86 | 2022.05.26 20:00 | close | 29 | 1.00 | 127.096 | 126.515 | 128.115 | 142.41 | 8632.12 |
87 | 2022.05.26 20:00 | close | 28 | 1.00 | 127.126 | 127.850 | 126.250 | 254.87 | 8886.99 |
88 | 2022.05.27 01:00 | buy | 30 | 1.00 | 127.029 | 0.000 | 0.000 | ||
89 | 2022.05.27 01:00 | modify | 30 | 1.00 | 127.029 | 126.629 | 128.229 | ||
90 | 2022.05.27 02:30 | close | 30 | 1.00 | 126.772 | 126.629 | 128.229 | -202.73 | 8684.26 |
91 | 2022.05.30 01:00 | buy | 31 | 1.00 | 127.084 | 0.000 | 0.000 | ||
92 | 2022.05.30 01:00 | modify | 31 | 1.00 | 127.084 | 126.684 | 128.284 | ||
93 | 2022.05.30 07:15 | sell | 32 | 1.00 | 127.246 | 0.000 | 0.000 | ||
94 | 2022.05.30 07:15 | modify | 32 | 1.00 | 127.246 | 127.646 | 126.046 | ||
95 | 2022.05.30 12:30 | s/l | 32 | 1.00 | 127.646 | 127.646 | 126.046 | -313.23 | 8371.03 |
96 | 2022.05.30 20:00 | close | 31 | 1.00 | 127.558 | 126.684 | 128.284 | 371.60 | 8742.63 |
97 | 2022.05.31 01:00 | sell | 33 | 1.00 | 128.192 | 0.000 | 0.000 | ||
98 | 2022.05.31 01:00 | modify | 33 | 1.00 | 128.192 | 128.592 | 126.992 | ||
99 | 2022.05.31 03:15 | buy | 34 | 1.00 | 128.112 | 0.000 | 0.000 | ||
100 | 2022.05.31 03:15 | modify | 34 | 1.00 | 128.112 | 127.712 | 129.312 | ||
101 | 2022.05.31 06:15 | s/l | 34 | 1.00 | 127.712 | 127.712 | 129.312 | -313.20 | 8429.43 |
102 | 2022.05.31 07:00 | close | 33 | 1.00 | 128.075 | 128.592 | 126.992 | 91.35 | 8520.78 |
103 | 2022.06.01 01:00 | sell | 35 | 1.00 | 128.914 | 0.000 | 0.000 | ||
104 | 2022.06.01 01:00 | modify | 35 | 1.00 | 128.914 | 129.314 | 127.714 | ||
105 | 2022.06.01 02:15 | close | 35 | 1.00 | 129.179 | 129.314 | 127.714 | -205.14 | 8315.64 |
106 | 2022.06.02 01:00 | buy | 36 | 1.00 | 130.068 | 0.000 | 0.000 | ||
107 | 2022.06.02 01:00 | modify | 36 | 1.00 | 130.068 | 129.668 | 131.268 | ||
108 | 2022.06.02 09:45 | close | 36 | 1.00 | 129.712 | 129.668 | 131.268 | -274.45 | 8041.19 |
109 | 2022.06.03 01:00 | buy | 37 | 1.00 | 129.782 | 0.000 | 0.000 | ||
110 | 2022.06.03 01:00 | modify | 37 | 1.00 | 129.782 | 129.382 | 130.982 | ||
111 | 2022.06.03 07:15 | sell | 38 | 1.00 | 129.973 | 0.000 | 0.000 | ||
112 | 2022.06.03 07:15 | modify | 38 | 1.00 | 129.973 | 130.373 | 128.773 | ||
113 | 2022.06.03 12:45 | s/l | 38 | 1.00 | 130.373 | 130.373 | 128.773 | -306.30 | 7734.89 |
114 | 2022.06.03 20:00 | close | 37 | 1.00 | 130.858 | 129.382 | 130.982 | 822.27 | 8557.16 |
115 | 2022.06.06 01:00 | sell | 39 | 1.00 | 130.827 | 0.000 | 0.000 | ||
116 | 2022.06.06 01:00 | modify | 39 | 1.00 | 130.827 | 131.227 | 129.627 | ||
117 | 2022.06.06 07:15 | buy | 40 | 1.00 | 130.567 | 0.000 | 0.000 | ||
118 | 2022.06.06 07:15 | modify | 40 | 1.00 | 130.567 | 130.167 | 131.767 | ||
119 | 2022.06.06 14:30 | s/l | 39 | 1.00 | 131.227 | 131.227 | 129.627 | -304.74 | 8252.42 |
120 | 2022.06.06 17:15 | t/p | 40 | 1.00 | 131.767 | 130.167 | 131.767 | 910.96 | 9163.38 |
121 | 2022.06.07 01:00 | buy | 41 | 1.00 | 132.254 | 0.000 | 0.000 | ||
122 | 2022.06.07 01:00 | modify | 41 | 1.00 | 132.254 | 131.854 | 133.454 | ||
123 | 2022.06.07 04:45 | sell | 42 | 1.00 | 132.850 | 0.000 | 0.000 | ||
124 | 2022.06.07 04:45 | modify | 42 | 1.00 | 132.850 | 133.250 | 131.650 | ||
125 | 2022.06.07 20:00 | close | 42 | 1.00 | 132.666 | 133.250 | 131.650 | 138.69 | 9302.07 |
126 | 2022.06.07 20:00 | close | 41 | 1.00 | 132.636 | 131.854 | 133.454 | 288.01 | 9590.08 |
127 | 2022.06.08 01:00 | sell | 43 | 1.00 | 133.070 | 0.000 | 0.000 | ||
128 | 2022.06.08 01:00 | modify | 43 | 1.00 | 133.070 | 133.470 | 131.870 | ||
129 | 2022.06.08 03:30 | buy | 44 | 1.00 | 133.046 | 0.000 | 0.000 | ||
130 | 2022.06.08 03:30 | modify | 44 | 1.00 | 133.046 | 132.646 | 134.246 | ||
131 | 2022.06.08 07:30 | s/l | 43 | 1.00 | 133.470 | 133.470 | 131.870 | -299.76 | 9290.32 |
132 | 2022.06.08 12:30 | t/p | 44 | 1.00 | 134.246 | 132.646 | 134.246 | 893.64 | 10183.96 |
133 | 2022.06.09 01:00 | buy | 45 | 1.00 | 134.302 | 0.000 | 0.000 | ||
134 | 2022.06.09 01:00 | modify | 45 | 1.00 | 134.302 | 133.902 | 135.502 | ||
135 | 2022.06.09 04:00 | s/l | 45 | 1.00 | 133.902 | 133.902 | 135.502 | -298.63 | 9885.33 |
136 | 2022.06.10 01:00 | buy | 46 | 1.00 | 134.034 | 0.000 | 0.000 | ||
137 | 2022.06.10 01:00 | modify | 46 | 1.00 | 134.034 | 133.634 | 135.234 | ||
138 | 2022.06.10 06:00 | close | 46 | 1.00 | 133.721 | 133.634 | 135.234 | -234.07 | 9651.26 |
139 | 2022.06.13 01:00 | sell | 47 | 1.00 | 134.960 | 0.000 | 0.000 | ||
140 | 2022.06.13 01:00 | modify | 47 | 1.00 | 134.960 | 135.360 | 133.760 | ||
141 | 2022.06.13 03:00 | buy | 48 | 1.00 | 134.852 | 0.000 | 0.000 | ||
142 | 2022.06.13 03:00 | modify | 48 | 1.00 | 134.852 | 134.452 | 136.052 | ||
143 | 2022.06.13 07:15 | s/l | 48 | 1.00 | 134.452 | 134.452 | 136.052 | -297.31 | 9353.95 |
144 | 2022.06.13 13:45 | t/p | 47 | 1.00 | 133.760 | 135.360 | 133.760 | 896.54 | 10250.49 |
145 | 2022.06.14 01:00 | buy | 49 | 1.00 | 134.181 | 0.000 | 0.000 | ||
146 | 2022.06.14 01:00 | modify | 49 | 1.00 | 134.181 | 133.781 | 135.381 | ||
147 | 2022.06.14 03:30 | sell | 50 | 1.00 | 134.673 | 0.000 | 0.000 | ||
148 | 2022.06.14 03:30 | modify | 50 | 1.00 | 134.673 | 135.073 | 133.473 | ||
149 | 2022.06.14 19:00 | s/l | 50 | 1.00 | 135.073 | 135.073 | 133.473 | -295.69 | 9954.80 |
150 | 2022.06.14 19:30 | t/p | 49 | 1.00 | 135.381 | 133.781 | 135.381 | 886.94 | 10841.74 |
151 | 2022.06.15 01:00 | buy | 51 | 1.00 | 135.050 | 0.000 | 0.000 | ||
152 | 2022.06.15 01:00 | modify | 51 | 1.00 | 135.050 | 134.650 | 136.250 | ||
153 | 2022.06.15 06:15 | s/l | 51 | 1.00 | 134.650 | 134.650 | 136.250 | -296.77 | 10544.97 |
154 | 2022.06.16 01:00 | sell | 52 | 1.00 | 134.245 | 0.000 | 0.000 | ||
155 | 2022.06.16 01:00 | modify | 52 | 1.00 | 134.245 | 134.645 | 133.045 | ||
156 | 2022.06.16 01:45 | s/l | 52 | 1.00 | 134.645 | 134.645 | 133.045 | -297.12 | 10247.85 |
157 | 2022.06.17 01:00 | sell | 53 | 1.00 | 133.219 | 0.000 | 0.000 | ||
158 | 2022.06.17 01:00 | modify | 53 | 1.00 | 133.219 | 133.619 | 132.019 | ||
159 | 2022.06.17 02:45 | s/l | 53 | 1.00 | 133.619 | 133.619 | 132.019 | -297.70 | 9950.15 |
160 | 2022.06.20 01:00 | buy | 54 | 1.00 | 135.211 | 0.000 | 0.000 | ||
161 | 2022.06.20 01:00 | modify | 54 | 1.00 | 135.211 | 134.811 | 136.411 | ||
162 | 2022.06.20 01:45 | close | 54 | 1.00 | 134.936 | 134.811 | 136.411 | -203.80 | 9746.35 |
163 | 2022.06.21 01:15 | buy | 55 | 1.00 | 135.136 | 0.000 | 0.000 | ||
164 | 2022.06.21 01:15 | modify | 55 | 1.00 | 135.136 | 134.736 | 136.336 | ||
165 | 2022.06.21 07:00 | sell | 56 | 1.00 | 135.144 | 0.000 | 0.000 | ||
166 | 2022.06.21 07:00 | modify | 56 | 1.00 | 135.144 | 135.544 | 133.944 | ||
167 | 2022.06.21 10:15 | s/l | 56 | 1.00 | 135.544 | 135.544 | 133.944 | -295.38 | 9450.97 |
168 | 2022.06.21 16:30 | t/p | 55 | 1.00 | 136.336 | 134.736 | 136.336 | 880.25 | 10331.22 |
169 | 2022.06.22 01:00 | sell | 57 | 1.00 | 136.416 | 0.000 | 0.000 | ||
170 | 2022.06.22 01:00 | modify | 57 | 1.00 | 136.416 | 136.816 | 135.216 | ||
171 | 2022.06.22 03:15 | buy | 58 | 1.00 | 136.159 | 0.000 | 0.000 | ||
172 | 2022.06.22 03:15 | modify | 58 | 1.00 | 136.159 | 135.759 | 137.359 | ||
173 | 2022.06.22 13:00 | s/l | 58 | 1.00 | 135.759 | 135.759 | 137.359 | -294.56 | 10036.66 |
174 | 2022.06.22 17:15 | close | 57 | 1.00 | 136.317 | 136.816 | 135.216 | 72.62 | 10109.28 |
175 | 2022.06.23 01:00 | sell | 59 | 1.00 | 136.072 | 0.000 | 0.000 | ||
176 | 2022.06.23 01:00 | modify | 59 | 1.00 | 136.072 | 136.472 | 134.872 | ||
177 | 2022.06.23 03:00 | buy | 60 | 1.00 | 135.347 | 0.000 | 0.000 | ||
178 | 2022.06.23 03:00 | modify | 60 | 1.00 | 135.347 | 134.947 | 136.547 | ||
179 | 2022.06.23 12:45 | s/l | 60 | 1.00 | 134.947 | 134.947 | 136.547 | -296.14 | 9813.14 |
180 | 2022.06.23 13:15 | t/p | 59 | 1.00 | 134.872 | 136.472 | 134.872 | 889.07 | 10702.21 |
181 | 2022.06.24 01:00 | sell | 61 | 1.00 | 135.111 | 0.000 | 0.000 | ||
182 | 2022.06.24 01:00 | modify | 61 | 1.00 | 135.111 | 135.511 | 133.911 | ||
183 | 2022.06.24 03:45 | buy | 62 | 1.00 | 134.693 | 0.000 | 0.000 | ||
184 | 2022.06.24 03:45 | modify | 62 | 1.00 | 134.693 | 134.293 | 135.893 | ||
185 | 2022.06.24 20:00 | close | 62 | 1.00 | 135.192 | 134.293 | 135.893 | 369.10 | 11071.31 |
186 | 2022.06.24 20:00 | close | 61 | 1.00 | 135.222 | 135.511 | 133.911 | -82.09 | 10989.22 |
187 | 2022.06.27 01:00 | buy | 63 | 1.00 | 134.660 | 0.000 | 0.000 | ||
188 | 2022.06.27 01:00 | modify | 63 | 1.00 | 134.660 | 134.260 | 135.860 | ||
189 | 2022.06.27 03:00 | sell | 64 | 1.00 | 134.907 | 0.000 | 0.000 | ||
190 | 2022.06.27 03:00 | modify | 64 | 1.00 | 134.907 | 135.307 | 133.707 | ||
191 | 2022.06.27 11:15 | s/l | 64 | 1.00 | 135.307 | 135.307 | 133.707 | -295.63 | 10693.59 |
192 | 2022.06.27 20:00 | close | 63 | 1.00 | 135.446 | 134.260 | 135.860 | 580.31 | 11273.90 |
193 | 2022.06.28 01:00 | sell | 65 | 1.00 | 135.443 | 0.000 | 0.000 | ||
194 | 2022.06.28 01:00 | modify | 65 | 1.00 | 135.443 | 135.843 | 134.243 | ||
195 | 2022.06.28 07:15 | close | 65 | 1.00 | 135.767 | 135.843 | 134.243 | -238.64 | 11035.26 |
196 | 2022.06.29 01:15 | buy | 66 | 1.00 | 135.977 | 0.000 | 0.000 | ||
197 | 2022.06.29 01:15 | modify | 66 | 1.00 | 135.977 | 135.577 | 137.177 | ||
198 | 2022.06.29 07:15 | sell | 67 | 1.00 | 136.086 | 0.000 | 0.000 | ||
199 | 2022.06.29 07:15 | modify | 67 | 1.00 | 136.086 | 136.486 | 134.886 | ||
200 | 2022.06.29 10:00 | s/l | 67 | 1.00 | 136.486 | 136.486 | 134.886 | -292.93 | 10742.33 |
201 | 2022.06.29 20:00 | close | 66 | 1.00 | 136.588 | 135.577 | 137.177 | 447.33 | 11189.66 |
202 | 2022.06.30 01:15 | buy | 68 | 1.00 | 136.706 | 0.000 | 0.000 | ||
203 | 2022.06.30 01:15 | modify | 68 | 1.00 | 136.706 | 136.306 | 137.906 | ||
204 | 2022.06.30 05:15 | close | 68 | 1.00 | 136.410 | 136.306 | 137.906 | -216.99 | 10972.67 |
205 | 2022.07.01 01:00 | sell | 69 | 1.00 | 135.956 | 0.000 | 0.000 | ||
206 | 2022.07.01 01:00 | modify | 69 | 1.00 | 135.956 | 136.356 | 134.756 | ||
207 | 2022.07.01 03:00 | buy | 70 | 1.00 | 135.338 | 0.000 | 0.000 | ||
208 | 2022.07.01 03:00 | modify | 70 | 1.00 | 135.338 | 134.938 | 136.538 | ||
209 | 2022.07.01 05:15 | s/l | 70 | 1.00 | 134.938 | 134.938 | 136.538 | -296.58 | 10676.09 |
210 | 2022.07.01 20:00 | close | 69 | 1.00 | 135.320 | 136.356 | 134.756 | 470.00 | 11146.09 |
211 | 2022.07.04 01:00 | buy | 71 | 1.00 | 134.945 | 0.000 | 0.000 | ||
212 | 2022.07.04 01:00 | modify | 71 | 1.00 | 134.945 | 134.545 | 136.145 | ||
213 | 2022.07.04 05:45 | sell | 72 | 1.00 | 135.288 | 0.000 | 0.000 | ||
214 | 2022.07.04 05:45 | modify | 72 | 1.00 | 135.288 | 135.688 | 134.088 | ||
215 | 2022.07.04 15:00 | s/l | 72 | 1.00 | 135.688 | 135.688 | 134.088 | -294.64 | 10851.45 |
216 | 2022.07.04 20:00 | close | 71 | 1.00 | 135.691 | 134.545 | 136.145 | 549.78 | 11401.23 |
217 | 2022.07.05 01:00 | sell | 73 | 1.00 | 136.046 | 0.000 | 0.000 | ||
218 | 2022.07.05 01:00 | modify | 73 | 1.00 | 136.046 | 136.446 | 134.846 | ||
219 | 2022.07.05 01:45 | close | 73 | 1.00 | 136.358 | 136.446 | 134.846 | -228.81 | 11172.42 |
220 | 2022.07.06 01:00 | sell | 74 | 1.00 | 135.651 | 0.000 | 0.000 | ||
221 | 2022.07.06 01:00 | modify | 74 | 1.00 | 135.651 | 136.051 | 134.451 | ||
222 | 2022.07.06 06:00 | buy | 75 | 1.00 | 135.249 | 0.000 | 0.000 | ||
223 | 2022.07.06 06:00 | modify | 75 | 1.00 | 135.249 | 134.849 | 136.449 | ||
224 | 2022.07.06 20:00 | close | 75 | 1.00 | 135.865 | 134.849 | 136.449 | 453.39 | 11625.81 |
225 | 2022.07.06 20:00 | close | 74 | 1.00 | 135.895 | 136.051 | 134.451 | -179.55 | 11446.26 |
226 | 2022.07.07 01:00 | buy | 76 | 1.00 | 135.794 | 0.000 | 0.000 | ||
227 | 2022.07.07 01:00 | modify | 76 | 1.00 | 135.794 | 135.394 | 136.994 | ||
228 | 2022.07.07 06:00 | sell | 77 | 1.00 | 135.888 | 0.000 | 0.000 | ||
229 | 2022.07.07 06:00 | modify | 77 | 1.00 | 135.888 | 136.288 | 134.688 | ||
230 | 2022.07.07 20:00 | close | 77 | 1.00 | 136.022 | 136.288 | 134.688 | -98.51 | 11347.75 |
231 | 2022.07.07 20:00 | close | 76 | 1.00 | 135.992 | 135.394 | 136.994 | 145.60 | 11493.35 |
232 | 2022.07.08 01:00 | sell | 78 | 1.00 | 135.953 | 0.000 | 0.000 | ||
233 | 2022.07.08 01:00 | modify | 78 | 1.00 | 135.953 | 136.353 | 134.753 | ||
234 | 2022.07.08 03:00 | buy | 79 | 1.00 | 135.620 | 0.000 | 0.000 | ||
235 | 2022.07.08 03:00 | modify | 79 | 1.00 | 135.620 | 135.220 | 136.820 | ||
236 | 2022.07.08 12:45 | s/l | 78 | 1.00 | 136.353 | 136.353 | 134.753 | -293.05 | 11200.30 |
237 | 2022.07.08 20:00 | close | 79 | 1.00 | 136.056 | 135.220 | 136.820 | 320.46 | 11520.76 |
238 | 2022.07.11 01:00 | sell | 80 | 1.00 | 136.456 | 0.000 | 0.000 | ||
239 | 2022.07.11 01:00 | modify | 80 | 1.00 | 136.456 | 136.856 | 135.256 | ||
240 | 2022.07.11 01:30 | s/l | 80 | 1.00 | 136.856 | 136.856 | 135.256 | -292.15 | 11228.61 |
241 | 2022.07.12 01:00 | buy | 81 | 1.00 | 137.254 | 0.000 | 0.000 | ||
242 | 2022.07.12 01:00 | modify | 81 | 1.00 | 137.254 | 136.854 | 138.454 | ||
243 | 2022.07.12 06:15 | sell | 82 | 1.00 | 137.381 | 0.000 | 0.000 | ||
244 | 2022.07.12 06:15 | modify | 82 | 1.00 | 137.381 | 137.781 | 136.181 | ||
245 | 2022.07.12 10:15 | s/l | 81 | 1.00 | 136.854 | 136.854 | 138.454 | -292.31 | 10936.30 |
246 | 2022.07.12 20:00 | close | 82 | 1.00 | 136.838 | 137.781 | 136.181 | 396.82 | 11333.12 |
247 | 2022.07.13 01:00 | sell | 83 | 1.00 | 136.927 | 0.000 | 0.000 | ||
248 | 2022.07.13 01:00 | modify | 83 | 1.00 | 136.927 | 137.327 | 135.727 | ||
249 | 2022.07.13 01:15 | close | 83 | 1.00 | 137.205 | 137.327 | 135.727 | -202.62 | 11130.50 |
250 | 2022.07.14 01:00 | sell | 84 | 1.00 | 137.914 | 0.000 | 0.000 | ||
251 | 2022.07.14 01:00 | modify | 84 | 1.00 | 137.914 | 138.314 | 136.714 | ||
252 | 2022.07.14 05:00 | s/l | 84 | 1.00 | 138.314 | 138.314 | 136.714 | -289.30 | 10841.20 |
253 | 2022.07.15 01:00 | buy | 85 | 1.00 | 138.888 | 0.000 | 0.000 | ||
254 | 2022.07.15 01:00 | modify | 85 | 1.00 | 138.888 | 138.488 | 140.088 | ||
255 | 2022.07.15 03:30 | sell | 86 | 1.00 | 138.989 | 0.000 | 0.000 | ||
256 | 2022.07.15 03:30 | modify | 86 | 1.00 | 138.989 | 139.389 | 137.789 | ||
257 | 2022.07.15 14:45 | s/l | 85 | 1.00 | 138.488 | 138.488 | 140.088 | -288.86 | 10552.34 |
258 | 2022.07.15 20:00 | close | 86 | 1.00 | 138.564 | 139.389 | 137.789 | 306.72 | 10859.06 |
259 | 2022.07.18 03:45 | sell | 87 | 1.00 | 138.331 | 0.000 | 0.000 | ||
260 | 2022.07.18 03:45 | modify | 87 | 1.00 | 138.331 | 138.731 | 137.131 | ||
261 | 2022.07.18 07:15 | buy | 88 | 1.00 | 138.212 | 0.000 | 0.000 | ||
262 | 2022.07.18 07:15 | modify | 88 | 1.00 | 138.212 | 137.812 | 139.412 | ||
263 | 2022.07.18 20:00 | close | 88 | 1.00 | 138.059 | 137.812 | 139.412 | -110.82 | 10748.24 |
264 | 2022.07.18 20:00 | close | 87 | 1.00 | 138.089 | 138.731 | 137.131 | 175.25 | 10923.49 |
265 | 2022.07.19 01:00 | buy | 89 | 1.00 | 138.266 | 0.000 | 0.000 | ||
266 | 2022.07.19 01:00 | modify | 89 | 1.00 | 138.266 | 137.866 | 139.466 | ||
267 | 2022.07.19 04:15 | close | 89 | 1.00 | 137.976 | 137.866 | 139.466 | -210.18 | 10713.31 |
268 | 2022.07.20 01:15 | buy | 90 | 1.00 | 138.199 | 0.000 | 0.000 | ||
269 | 2022.07.20 01:15 | modify | 90 | 1.00 | 138.199 | 137.799 | 139.399 | ||
270 | 2022.07.20 05:15 | close | 90 | 1.00 | 137.916 | 137.799 | 139.399 | -205.20 | 10508.11 |
271 | 2022.07.21 01:00 | sell | 91 | 1.00 | 138.461 | 0.000 | 0.000 | ||
272 | 2022.07.21 01:00 | modify | 91 | 1.00 | 138.461 | 138.861 | 137.261 | ||
273 | 2022.07.21 03:45 | buy | 92 | 1.00 | 138.300 | 0.000 | 0.000 | ||
274 | 2022.07.21 03:45 | modify | 92 | 1.00 | 138.300 | 137.900 | 139.500 | ||
275 | 2022.07.21 09:30 | s/l | 91 | 1.00 | 138.861 | 138.861 | 137.261 | -288.08 | 10220.03 |
276 | 2022.07.21 12:45 | close | 92 | 1.00 | 138.336 | 137.900 | 139.500 | 26.02 | 10246.05 |
277 | 2022.07.22 01:00 | sell | 93 | 1.00 | 137.360 | 0.000 | 0.000 | ||
278 | 2022.07.22 01:00 | modify | 93 | 1.00 | 137.360 | 137.760 | 136.160 | ||
279 | 2022.07.22 03:30 | s/l | 93 | 1.00 | 137.760 | 137.760 | 136.160 | -290.43 | 9955.62 |
280 | 2022.07.25 01:00 | sell | 94 | 1.00 | 136.523 | 0.000 | 0.000 | ||
281 | 2022.07.25 01:00 | modify | 94 | 1.00 | 136.523 | 136.923 | 135.323 | ||
282 | 2022.07.25 03:00 | buy | 95 | 1.00 | 136.189 | 0.000 | 0.000 | ||
283 | 2022.07.25 03:00 | modify | 95 | 1.00 | 136.189 | 135.789 | 137.389 | ||
284 | 2022.07.25 20:00 | close | 95 | 1.00 | 136.645 | 135.789 | 137.389 | 333.71 | 10289.33 |
285 | 2022.07.25 20:00 | close | 94 | 1.00 | 136.675 | 136.923 | 135.323 | -111.21 | 10178.12 |
286 | 2022.07.26 01:00 | sell | 96 | 1.00 | 136.417 | 0.000 | 0.000 | ||
287 | 2022.07.26 01:00 | modify | 96 | 1.00 | 136.417 | 136.817 | 135.217 | ||
288 | 2022.07.26 06:00 | close | 96 | 1.00 | 136.714 | 136.817 | 135.217 | -217.24 | 9960.88 |
289 | 2022.07.27 01:00 | sell | 97 | 1.00 | 137.064 | 0.000 | 0.000 | ||
290 | 2022.07.27 01:00 | modify | 97 | 1.00 | 137.064 | 137.464 | 135.864 | ||
291 | 2022.07.27 06:15 | buy | 98 | 1.00 | 136.942 | 0.000 | 0.000 | ||
292 | 2022.07.27 06:15 | modify | 98 | 1.00 | 136.942 | 136.542 | 138.142 | ||
293 | 2022.07.27 10:30 | s/l | 98 | 1.00 | 136.542 | 136.542 | 138.142 | -292.66 | 9668.22 |
294 | 2022.07.27 13:00 | close | 97 | 1.00 | 136.968 | 137.464 | 135.864 | 70.09 | 9738.31 |
295 | 2022.07.28 01:00 | sell | 99 | 1.00 | 136.156 | 0.000 | 0.000 | ||
296 | 2022.07.28 01:00 | modify | 99 | 1.00 | 136.156 | 136.556 | 134.956 | ||
297 | 2022.07.28 01:45 | close | 99 | 1.00 | 135.295 | 136.556 | 134.956 | 636.39 | 10374.70 |
298 | 2022.07.29 01:00 | sell | 100 | 1.00 | 134.500 | 0.000 | 0.000 | ||
299 | 2022.07.29 01:00 | modify | 100 | 1.00 | 134.500 | 134.900 | 133.300 | ||
300 | 2022.07.29 03:15 | buy | 101 | 1.00 | 133.797 | 0.000 | 0.000 | ||
301 | 2022.07.29 03:15 | modify | 101 | 1.00 | 133.797 | 133.397 | 134.997 | ||
302 | 2022.07.29 04:00 | t/p | 100 | 1.00 | 133.300 | 134.900 | 133.300 | 900.93 | 11275.63 |
303 | 2022.07.29 04:00 | s/l | 101 | 1.00 | 133.397 | 133.397 | 134.997 | -300.37 | 10975.26 |
304 | 2022.08.01 01:00 | buy | 102 | 1.00 | 132.912 | 0.000 | 0.000 | ||
305 | 2022.08.01 01:00 | modify | 102 | 1.00 | 132.912 | 132.512 | 134.112 | ||
306 | 2022.08.01 01:15 | s/l | 102 | 1.00 | 132.512 | 132.512 | 134.112 | -302.43 | 10672.83 |
307 | 2022.08.02 01:00 | buy | 103 | 1.00 | 130.969 | 0.000 | 0.000 | ||
308 | 2022.08.02 01:00 | modify | 103 | 1.00 | 130.969 | 130.569 | 132.169 | ||
309 | 2022.08.02 01:45 | s/l | 103 | 1.00 | 130.569 | 130.569 | 132.169 | -306.36 | 10366.47 |
310 | 2022.08.03 01:00 | sell | 104 | 1.00 | 133.793 | 0.000 | 0.000 | ||
311 | 2022.08.03 01:00 | modify | 104 | 1.00 | 133.793 | 134.193 | 132.593 | ||
312 | 2022.08.03 03:00 | buy | 105 | 1.00 | 133.166 | 0.000 | 0.000 | ||
313 | 2022.08.03 03:00 | modify | 105 | 1.00 | 133.166 | 132.766 | 134.366 | ||
314 | 2022.08.03 04:00 | t/p | 104 | 1.00 | 132.593 | 134.193 | 132.593 | 904.76 | 11271.23 |
315 | 2022.08.03 04:00 | s/l | 105 | 1.00 | 132.766 | 132.766 | 134.366 | -301.66 | 10969.57 |
316 | 2022.08.04 01:00 | buy | 106 | 1.00 | 133.649 | 0.000 | 0.000 | ||
317 | 2022.08.04 01:00 | modify | 106 | 1.00 | 133.649 | 133.249 | 134.849 | ||
318 | 2022.08.04 05:45 | sell | 107 | 1.00 | 134.030 | 0.000 | 0.000 | ||
319 | 2022.08.04 05:45 | modify | 107 | 1.00 | 134.030 | 134.430 | 132.830 | ||
320 | 2022.08.04 08:45 | s/l | 107 | 1.00 | 134.430 | 134.430 | 132.830 | -297.68 | 10671.89 |
321 | 2022.08.04 12:15 | close | 106 | 1.00 | 133.395 | 133.249 | 134.849 | -190.41 | 10481.48 |
322 | 2022.08.05 01:00 | sell | 108 | 1.00 | 132.968 | 0.000 | 0.000 | ||
323 | 2022.08.05 01:00 | modify | 108 | 1.00 | 132.968 | 133.368 | 131.768 | ||
324 | 2022.08.05 01:45 | s/l | 108 | 1.00 | 133.368 | 133.368 | 131.768 | -300.02 | 10181.46 |
325 | 2022.08.08 01:00 | sell | 109 | 1.00 | 135.336 | 0.000 | 0.000 | ||
326 | 2022.08.08 01:00 | modify | 109 | 1.00 | 135.336 | 135.736 | 134.136 | ||
327 | 2022.08.08 07:30 | buy | 110 | 1.00 | 135.241 | 0.000 | 0.000 | ||
328 | 2022.08.08 07:30 | modify | 110 | 1.00 | 135.241 | 134.841 | 136.441 | ||
329 | 2022.08.08 10:45 | s/l | 110 | 1.00 | 134.841 | 134.841 | 136.441 | -296.50 | 9884.96 |
330 | 2022.08.08 20:00 | close | 109 | 1.00 | 135.101 | 135.736 | 134.136 | 173.94 | 10058.90 |
331 | 2022.08.09 01:00 | sell | 111 | 1.00 | 134.876 | 0.000 | 0.000 | ||
332 | 2022.08.09 01:00 | modify | 111 | 1.00 | 134.876 | 135.276 | 133.676 | ||
333 | 2022.08.09 08:30 | buy | 112 | 1.00 | 134.916 | 0.000 | 0.000 | ||
334 | 2022.08.09 08:30 | modify | 112 | 1.00 | 134.916 | 134.516 | 136.116 | ||
335 | 2022.08.09 20:00 | close | 112 | 1.00 | 135.124 | 134.516 | 136.116 | 153.93 | 10212.83 |
336 | 2022.08.09 20:00 | close | 111 | 1.00 | 135.154 | 135.276 | 133.676 | -205.69 | 10007.14 |
337 | 2022.08.10 01:00 | sell | 113 | 1.00 | 135.215 | 0.000 | 0.000 | ||
338 | 2022.08.10 01:00 | modify | 113 | 1.00 | 135.215 | 135.615 | 134.015 | ||
339 | 2022.08.10 12:00 | buy | 114 | 1.00 | 134.841 | 0.000 | 0.000 | ||
340 | 2022.08.10 12:00 | modify | 114 | 1.00 | 134.841 | 134.441 | 136.041 | ||
341 | 2022.08.10 12:45 | t/p | 113 | 1.00 | 134.015 | 135.615 | 134.015 | 903.46 | 10910.60 |
342 | 2022.08.10 12:45 | s/l | 114 | 1.00 | 134.441 | 134.441 | 136.041 | -301.22 | 10609.38 |
343 | 2022.08.11 01:30 | sell | 115 | 1.00 | 133.043 | 0.000 | 0.000 | ||
344 | 2022.08.11 01:30 | modify | 115 | 1.00 | 133.043 | 133.443 | 131.843 | ||
345 | 2022.08.11 06:15 | buy | 116 | 1.00 | 133.083 | 0.000 | 0.000 | ||
346 | 2022.08.11 06:15 | modify | 116 | 1.00 | 133.083 | 132.683 | 134.283 | ||
347 | 2022.08.11 07:00 | s/l | 116 | 1.00 | 132.683 | 132.683 | 134.283 | -301.48 | 10307.90 |
348 | 2022.08.11 12:45 | t/p | 115 | 1.00 | 131.843 | 133.443 | 131.843 | 909.27 | 11217.17 |
349 | 2022.08.12 01:00 | sell | 117 | 1.00 | 133.269 | 0.000 | 0.000 | ||
350 | 2022.08.12 01:00 | modify | 117 | 1.00 | 133.269 | 133.669 | 132.069 | ||
351 | 2022.08.12 04:30 | buy | 118 | 1.00 | 133.175 | 0.000 | 0.000 | ||
352 | 2022.08.12 04:30 | modify | 118 | 1.00 | 133.175 | 132.775 | 134.375 | ||
353 | 2022.08.12 10:30 | s/l | 117 | 1.00 | 133.669 | 133.669 | 132.069 | -299.54 | 10917.63 |
354 | 2022.08.12 20:00 | close | 118 | 1.00 | 133.481 | 132.775 | 134.375 | 229.25 | 11146.88 |
355 | 2022.08.15 01:00 | buy | 119 | 1.00 | 133.061 | 0.000 | 0.000 | ||
356 | 2022.08.15 01:00 | modify | 119 | 1.00 | 133.061 | 132.661 | 134.261 | ||
357 | 2022.08.15 07:15 | sell | 120 | 1.00 | 133.371 | 0.000 | 0.000 | ||
358 | 2022.08.15 07:15 | modify | 120 | 1.00 | 133.371 | 133.771 | 132.171 | ||
359 | 2022.08.15 12:45 | s/l | 119 | 1.00 | 132.661 | 132.661 | 134.261 | -301.34 | 10845.54 |
360 | 2022.08.15 17:30 | close | 120 | 1.00 | 133.260 | 133.771 | 132.171 | 83.30 | 10928.84 |
361 | 2022.08.16 01:00 | sell | 121 | 1.00 | 133.191 | 0.000 | 0.000 | ||
362 | 2022.08.16 01:00 | modify | 121 | 1.00 | 133.191 | 133.591 | 131.991 | ||
363 | 2022.08.16 05:00 | close | 121 | 1.00 | 133.471 | 133.591 | 131.991 | -209.78 | 10719.06 |
364 | 2022.08.17 01:15 | buy | 122 | 1.00 | 134.156 | 0.000 | 0.000 | ||
365 | 2022.08.17 01:15 | modify | 122 | 1.00 | 134.156 | 133.756 | 135.356 | ||
366 | 2022.08.17 06:15 | sell | 123 | 1.00 | 134.370 | 0.000 | 0.000 | ||
367 | 2022.08.17 06:15 | modify | 123 | 1.00 | 134.370 | 134.770 | 133.170 | ||
368 | 2022.08.17 07:30 | s/l | 123 | 1.00 | 134.770 | 134.770 | 133.170 | -296.81 | 10422.25 |
369 | 2022.08.17 12:45 | t/p | 122 | 1.00 | 135.356 | 133.756 | 135.356 | 887.47 | 11309.72 |
370 | 2022.08.18 01:00 | buy | 124 | 1.00 | 134.838 | 0.000 | 0.000 | ||
371 | 2022.08.18 01:00 | modify | 124 | 1.00 | 134.838 | 134.438 | 136.038 | ||
372 | 2022.08.18 06:00 | sell | 125 | 1.00 | 135.208 | 0.000 | 0.000 | ||
373 | 2022.08.18 06:00 | modify | 125 | 1.00 | 135.208 | 135.608 | 134.008 | ||
374 | 2022.08.18 17:00 | s/l | 125 | 1.00 | 135.608 | 135.608 | 134.008 | -294.84 | 11014.88 |
375 | 2022.08.18 20:00 | close | 124 | 1.00 | 135.884 | 134.438 | 136.038 | 769.77 | 11784.65 |
376 | 2022.08.19 01:00 | sell | 126 | 1.00 | 136.274 | 0.000 | 0.000 | ||
377 | 2022.08.19 01:00 | modify | 126 | 1.00 | 136.274 | 136.674 | 135.074 | ||
378 | 2022.08.19 03:15 | buy | 127 | 1.00 | 136.210 | 0.000 | 0.000 | ||
379 | 2022.08.19 03:15 | modify | 127 | 1.00 | 136.210 | 135.810 | 137.410 | ||
380 | 2022.08.19 08:00 | s/l | 126 | 1.00 | 136.674 | 136.674 | 135.074 | -292.63 | 11492.02 |
381 | 2022.08.19 20:00 | close | 127 | 1.00 | 136.786 | 135.810 | 137.410 | 421.10 | 11913.12 |
382 | 2022.08.22 01:00 | sell | 128 | 1.00 | 137.273 | 0.000 | 0.000 | ||
383 | 2022.08.22 01:00 | modify | 128 | 1.00 | 137.273 | 137.673 | 136.073 | ||
384 | 2022.08.22 06:30 | buy | 129 | 1.00 | 137.092 | 0.000 | 0.000 | ||
385 | 2022.08.22 06:30 | modify | 129 | 1.00 | 137.092 | 136.692 | 138.292 | ||
386 | 2022.08.22 16:00 | s/l | 128 | 1.00 | 137.673 | 137.673 | 136.073 | -290.70 | 11622.42 |
387 | 2022.08.22 20:00 | close | 129 | 1.00 | 137.442 | 136.692 | 138.292 | 254.65 | 11877.07 |
388 | 2022.08.23 01:00 | buy | 130 | 1.00 | 137.274 | 0.000 | 0.000 | ||
389 | 2022.08.23 01:00 | modify | 130 | 1.00 | 137.274 | 136.874 | 138.474 | ||
390 | 2022.08.23 05:30 | sell | 131 | 1.00 | 137.274 | 0.000 | 0.000 | ||
391 | 2022.08.23 05:30 | modify | 131 | 1.00 | 137.274 | 137.674 | 136.074 | ||
392 | 2022.08.23 14:00 | s/l | 130 | 1.00 | 136.874 | 136.874 | 138.474 | -292.40 | 11584.67 |
393 | 2022.08.23 14:15 | t/p | 131 | 1.00 | 136.074 | 137.674 | 136.074 | 882.53 | 12467.20 |
394 | 2022.08.24 01:00 | sell | 132 | 1.00 | 136.898 | 0.000 | 0.000 | ||
395 | 2022.08.24 01:00 | modify | 132 | 1.00 | 136.898 | 137.298 | 135.698 | ||
396 | 2022.08.24 04:30 | buy | 133 | 1.00 | 136.576 | 0.000 | 0.000 | ||
397 | 2022.08.24 04:30 | modify | 133 | 1.00 | 136.576 | 136.176 | 137.776 | ||
398 | 2022.08.24 09:15 | s/l | 133 | 1.00 | 136.176 | 136.176 | 137.776 | -293.64 | 12173.56 |
399 | 2022.08.24 11:00 | close | 132 | 1.00 | 136.799 | 137.298 | 135.698 | 72.37 | 12245.93 |
400 | 2022.08.25 01:00 | buy | 134 | 1.00 | 136.964 | 0.000 | 0.000 | ||
401 | 2022.08.25 01:00 | modify | 134 | 1.00 | 136.964 | 136.564 | 138.164 | ||
402 | 2022.08.25 01:45 | close | 134 | 1.00 | 136.647 | 136.564 | 138.164 | -231.98 | 12013.95 |
403 | 2022.08.26 01:00 | sell | 135 | 1.00 | 136.686 | 0.000 | 0.000 | ||
404 | 2022.08.26 01:00 | modify | 135 | 1.00 | 136.686 | 137.086 | 135.486 | ||
405 | 2022.08.26 06:45 | close | 135 | 1.00 | 137.002 | 137.086 | 135.486 | -230.65 | 11783.30 |
406 | 2022.08.29 01:00 | sell | 136 | 1.00 | 138.376 | 0.000 | 0.000 | ||
407 | 2022.08.29 01:00 | modify | 136 | 1.00 | 138.376 | 138.776 | 137.176 | ||
408 | 2022.08.29 03:00 | buy | 137 | 1.00 | 138.488 | 0.000 | 0.000 | ||
409 | 2022.08.29 03:00 | modify | 137 | 1.00 | 138.488 | 138.088 | 139.688 | ||
410 | 2022.08.29 04:45 | s/l | 136 | 1.00 | 138.776 | 138.776 | 137.176 | -288.05 | 11495.25 |
411 | 2022.08.29 09:15 | close | 137 | 1.00 | 138.591 | 138.088 | 139.688 | 74.32 | 11569.57 |
412 | 2022.08.30 01:00 | buy | 138 | 1.00 | 138.526 | 0.000 | 0.000 | ||
413 | 2022.08.30 01:00 | modify | 138 | 1.00 | 138.526 | 138.126 | 139.726 | ||
414 | 2022.08.30 06:15 | sell | 139 | 1.00 | 138.497 | 0.000 | 0.000 | ||
415 | 2022.08.30 06:15 | modify | 139 | 1.00 | 138.497 | 138.897 | 137.297 | ||
416 | 2022.08.30 11:15 | s/l | 138 | 1.00 | 138.126 | 138.126 | 139.726 | -289.71 | 11279.86 |
417 | 2022.08.30 12:45 | close | 139 | 1.00 | 138.437 | 138.897 | 137.297 | 43.34 | 11323.20 |
418 | 2022.08.31 01:00 | buy | 140 | 1.00 | 138.655 | 0.000 | 0.000 | ||
419 | 2022.08.31 01:00 | modify | 140 | 1.00 | 138.655 | 138.255 | 139.855 | ||
420 | 2022.08.31 06:15 | sell | 141 | 1.00 | 138.488 | 0.000 | 0.000 | ||
421 | 2022.08.31 06:15 | modify | 141 | 1.00 | 138.488 | 138.888 | 137.288 | ||
422 | 2022.08.31 10:15 | s/l | 141 | 1.00 | 138.888 | 138.888 | 137.288 | -288.16 | 11035.04 |
423 | 2022.08.31 11:00 | close | 140 | 1.00 | 138.726 | 138.255 | 139.855 | 51.18 | 11086.22 |
424 | 2022.09.01 01:00 | sell | 142 | 1.00 | 139.473 | 0.000 | 0.000 | ||
425 | 2022.09.01 01:00 | modify | 142 | 1.00 | 139.473 | 139.873 | 138.273 | ||
426 | 2022.09.01 03:00 | buy | 143 | 1.00 | 139.515 | 0.000 | 0.000 | ||
427 | 2022.09.01 03:00 | modify | 143 | 1.00 | 139.515 | 139.115 | 140.715 | ||
428 | 2022.09.01 08:30 | s/l | 143 | 1.00 | 139.115 | 139.115 | 140.715 | -287.42 | 10798.80 |
429 | 2022.09.01 10:45 | close | 142 | 1.00 | 139.373 | 139.873 | 138.273 | 71.75 | 10870.55 |
430 | 2022.09.02 01:00 | buy | 144 | 1.00 | 140.112 | 0.000 | 0.000 | ||
431 | 2022.09.02 01:00 | modify | 144 | 1.00 | 140.112 | 139.712 | 141.312 | ||
432 | 2022.09.02 05:00 | sell | 145 | 1.00 | 140.337 | 0.000 | 0.000 | ||
433 | 2022.09.02 05:00 | modify | 145 | 1.00 | 140.337 | 140.737 | 139.137 | ||
434 | 2022.09.02 12:45 | s/l | 145 | 1.00 | 140.737 | 140.737 | 139.137 | -284.21 | 10586.34 |
435 | 2022.09.02 13:30 | close | 144 | 1.00 | 140.209 | 139.712 | 141.312 | 69.18 | 10655.52 |
436 | 2022.09.05 01:00 | buy | 146 | 1.00 | 140.336 | 0.000 | 0.000 | ||
437 | 2022.09.05 01:00 | modify | 146 | 1.00 | 140.336 | 139.936 | 141.536 | ||
438 | 2022.09.05 03:00 | sell | 147 | 1.00 | 140.293 | 0.000 | 0.000 | ||
439 | 2022.09.05 03:00 | modify | 147 | 1.00 | 140.293 | 140.693 | 139.093 | ||
440 | 2022.09.05 20:00 | close | 147 | 1.00 | 140.576 | 140.693 | 139.093 | -201.31 | 10454.21 |
441 | 2022.09.05 20:00 | close | 146 | 1.00 | 140.546 | 139.936 | 141.536 | 149.42 | 10603.63 |
442 | 2022.09.06 01:00 | buy | 148 | 1.00 | 140.309 | 0.000 | 0.000 | ||
443 | 2022.09.06 01:00 | modify | 148 | 1.00 | 140.309 | 139.909 | 141.509 | ||
444 | 2022.09.06 04:45 | sell | 149 | 1.00 | 140.606 | 0.000 | 0.000 | ||
445 | 2022.09.06 04:45 | modify | 149 | 1.00 | 140.606 | 141.006 | 139.406 | ||
446 | 2022.09.06 06:00 | s/l | 149 | 1.00 | 141.006 | 141.006 | 139.406 | -283.55 | 10320.08 |
447 | 2022.09.06 07:30 | t/p | 148 | 1.00 | 141.509 | 139.909 | 141.509 | 847.00 | 11167.08 |
448 | 2022.09.07 01:30 | buy | 150 | 1.00 | 143.205 | 0.000 | 0.000 | ||
449 | 2022.09.07 01:30 | modify | 150 | 1.00 | 143.205 | 142.805 | 144.405 | ||
450 | 2022.09.07 03:30 | sell | 151 | 1.00 | 143.928 | 0.000 | 0.000 | ||
451 | 2022.09.07 03:30 | modify | 151 | 1.00 | 143.928 | 144.328 | 142.728 | ||
452 | 2022.09.07 04:30 | s/l | 151 | 1.00 | 144.328 | 144.328 | 142.728 | -277.07 | 10890.01 |
453 | 2022.09.07 10:30 | t/p | 150 | 1.00 | 144.405 | 142.805 | 144.405 | 830.90 | 11720.91 |
454 | 2022.09.08 01:00 | sell | 152 | 1.00 | 144.330 | 0.000 | 0.000 | ||
455 | 2022.09.08 01:00 | modify | 152 | 1.00 | 144.330 | 144.730 | 143.130 | ||
456 | 2022.09.08 03:45 | buy | 153 | 1.00 | 144.108 | 0.000 | 0.000 | ||
457 | 2022.09.08 03:45 | modify | 153 | 1.00 | 144.108 | 143.708 | 145.308 | ||
458 | 2022.09.08 04:30 | s/l | 153 | 1.00 | 143.708 | 143.708 | 145.308 | -278.09 | 11442.82 |
459 | 2022.09.08 13:15 | close | 152 | 1.00 | 144.370 | 144.730 | 143.130 | -27.71 | 11415.11 |
460 | 2022.09.09 01:00 | buy | 154 | 1.00 | 143.821 | 0.000 | 0.000 | ||
461 | 2022.09.09 01:00 | modify | 154 | 1.00 | 143.821 | 143.421 | 145.021 | ||
462 | 2022.09.09 03:30 | s/l | 154 | 1.00 | 143.421 | 143.421 | 145.021 | -279.35 | 11135.76 |
463 | 2022.09.12 01:00 | sell | 155 | 1.00 | 142.800 | 0.000 | 0.000 | ||
464 | 2022.09.12 01:00 | modify | 155 | 1.00 | 142.800 | 143.200 | 141.600 | ||
465 | 2022.09.12 04:30 | s/l | 155 | 1.00 | 143.200 | 143.200 | 141.600 | -279.31 | 10856.45 |
466 | 2022.09.13 01:00 | buy | 156 | 1.00 | 142.478 | 0.000 | 0.000 | ||
467 | 2022.09.13 01:00 | modify | 156 | 1.00 | 142.478 | 142.078 | 143.678 | ||
468 | 2022.09.13 06:15 | close | 156 | 1.00 | 142.179 | 142.078 | 143.678 | -210.30 | 10646.15 |
469 | 2022.09.14 01:00 | buy | 157 | 1.00 | 144.444 | 0.000 | 0.000 | ||
470 | 2022.09.14 01:00 | modify | 157 | 1.00 | 144.444 | 144.044 | 145.644 | ||
471 | 2022.09.14 03:45 | sell | 158 | 1.00 | 144.349 | 0.000 | 0.000 | ||
472 | 2022.09.14 03:45 | modify | 158 | 1.00 | 144.349 | 144.749 | 143.149 | ||
473 | 2022.09.14 04:45 | s/l | 157 | 1.00 | 144.044 | 144.044 | 145.644 | -278.06 | 10368.09 |
474 | 2022.09.14 08:15 | t/p | 158 | 1.00 | 143.149 | 144.749 | 143.149 | 838.86 | 11206.95 |
475 | 2022.09.15 01:00 | sell | 159 | 1.00 | 143.142 | 0.000 | 0.000 | ||
476 | 2022.09.15 01:00 | modify | 159 | 1.00 | 143.142 | 143.542 | 141.942 | ||
477 | 2022.09.15 03:30 | close | 159 | 1.00 | 143.465 | 143.542 | 141.942 | -225.14 | 10981.81 |
478 | 2022.09.16 01:00 | buy | 160 | 1.00 | 143.034 | 0.000 | 0.000 | ||
479 | 2022.09.16 01:00 | modify | 160 | 1.00 | 143.034 | 142.634 | 144.234 | ||
480 | 2022.09.16 06:15 | sell | 161 | 1.00 | 143.520 | 0.000 | 0.000 | ||
481 | 2022.09.16 06:15 | modify | 161 | 1.00 | 143.520 | 143.920 | 142.320 | ||
482 | 2022.09.16 20:00 | close | 161 | 1.00 | 142.934 | 143.920 | 142.320 | 409.98 | 11391.79 |
483 | 2022.09.16 20:00 | close | 160 | 1.00 | 142.904 | 142.634 | 144.234 | -90.97 | 11300.82 |
484 | 2022.09.19 07:15 | sell | 162 | 1.00 | 143.367 | 0.000 | 0.000 | ||
485 | 2022.09.19 07:15 | modify | 162 | 1.00 | 143.367 | 143.767 | 142.167 | ||
486 | 2022.09.19 12:30 | buy | 163 | 1.00 | 143.535 | 0.000 | 0.000 | ||
487 | 2022.09.19 12:30 | modify | 163 | 1.00 | 143.535 | 143.135 | 144.735 | ||
488 | 2022.09.19 20:00 | close | 163 | 1.00 | 143.169 | 143.135 | 144.735 | -255.64 | 11045.18 |
489 | 2022.09.19 20:00 | close | 162 | 1.00 | 143.199 | 143.767 | 142.167 | 117.32 | 11162.50 |
490 | 2022.09.20 01:00 | buy | 164 | 1.00 | 143.212 | 0.000 | 0.000 | ||
491 | 2022.09.20 01:00 | modify | 164 | 1.00 | 143.212 | 142.812 | 144.412 | ||
492 | 2022.09.20 06:15 | sell | 165 | 1.00 | 143.366 | 0.000 | 0.000 | ||
493 | 2022.09.20 06:15 | modify | 165 | 1.00 | 143.366 | 143.766 | 142.166 | ||
494 | 2022.09.20 08:30 | s/l | 165 | 1.00 | 143.766 | 143.766 | 142.166 | -278.37 | 10884.13 |
495 | 2022.09.20 20:00 | close | 164 | 1.00 | 143.673 | 142.812 | 144.412 | 320.87 | 11205.00 |
496 | 2022.09.21 01:00 | sell | 166 | 1.00 | 143.720 | 0.000 | 0.000 | ||
497 | 2022.09.21 01:00 | modify | 166 | 1.00 | 143.720 | 144.120 | 142.520 | ||
498 | 2022.09.21 05:00 | close | 166 | 1.00 | 144.048 | 144.120 | 142.520 | -227.70 | 10977.30 |
499 | 2022.09.22 01:00 | sell | 167 | 1.00 | 144.415 | 0.000 | 0.000 | ||
500 | 2022.09.22 01:00 | modify | 167 | 1.00 | 144.415 | 144.815 | 143.215 | ||
501 | 2022.09.22 03:00 | s/l | 167 | 1.00 | 144.815 | 144.815 | 143.215 | -276.65 | 10700.65 |
502 | 2022.09.23 01:00 | buy | 168 | 1.00 | 142.139 | 0.000 | 0.000 | ||
503 | 2022.09.23 01:00 | modify | 168 | 1.00 | 142.139 | 141.739 | 143.339 | ||
504 | 2022.09.23 01:15 | close | 168 | 1.00 | 141.855 | 141.739 | 143.339 | -200.20 | 10500.45 |
505 | 2022.09.26 01:00 | sell | 169 | 1.00 | 143.793 | 0.000 | 0.000 | ||
506 | 2022.09.26 01:00 | modify | 169 | 1.00 | 143.793 | 144.193 | 142.593 | ||
507 | 2022.09.26 03:30 | close | 169 | 1.00 | 144.118 | 144.193 | 142.593 | -225.51 | 10274.94 |
508 | 2022.09.27 01:00 | buy | 170 | 1.00 | 144.466 | 0.000 | 0.000 | ||
509 | 2022.09.27 01:00 | modify | 170 | 1.00 | 144.466 | 144.066 | 145.666 | ||
510 | 2022.09.27 05:00 | sell | 171 | 1.00 | 144.523 | 0.000 | 0.000 | ||
511 | 2022.09.27 05:00 | modify | 171 | 1.00 | 144.523 | 144.923 | 143.323 | ||
512 | 2022.09.27 07:30 | s/l | 170 | 1.00 | 144.066 | 144.066 | 145.666 | -277.50 | 9997.44 |
513 | 2022.09.27 09:00 | close | 171 | 1.00 | 144.413 | 144.923 | 143.323 | 76.17 | 10073.61 |
514 | 2022.09.28 01:00 | sell | 172 | 1.00 | 144.737 | 0.000 | 0.000 | ||
515 | 2022.09.28 01:00 | modify | 172 | 1.00 | 144.737 | 145.137 | 143.537 | ||
516 | 2022.09.28 03:00 | buy | 173 | 1.00 | 144.655 | 0.000 | 0.000 | ||
517 | 2022.09.28 03:00 | modify | 173 | 1.00 | 144.655 | 144.255 | 145.855 | ||
518 | 2022.09.28 13:45 | s/l | 173 | 1.00 | 144.255 | 144.255 | 145.855 | -277.29 | 9796.32 |
519 | 2022.09.28 20:00 | close | 172 | 1.00 | 144.126 | 145.137 | 143.537 | 423.93 | 10220.25 |
520 | 2022.09.29 01:00 | buy | 174 | 1.00 | 144.295 | 0.000 | 0.000 | ||
521 | 2022.09.29 01:00 | modify | 174 | 1.00 | 144.295 | 143.895 | 145.495 | ||
522 | 2022.09.29 05:45 | sell | 175 | 1.00 | 144.627 | 0.000 | 0.000 | ||
523 | 2022.09.29 05:45 | modify | 175 | 1.00 | 144.627 | 145.027 | 143.427 | ||
524 | 2022.09.29 20:00 | close | 175 | 1.00 | 144.466 | 145.027 | 143.427 | 111.44 | 10331.69 |
525 | 2022.09.29 20:00 | close | 174 | 1.00 | 144.436 | 143.895 | 145.495 | 97.62 | 10429.31 |
526 | 2022.09.30 01:00 | sell | 176 | 1.00 | 144.667 | 0.000 | 0.000 | ||
527 | 2022.09.30 01:00 | modify | 176 | 1.00 | 144.667 | 145.067 | 143.467 | ||
528 | 2022.09.30 06:00 | buy | 177 | 1.00 | 144.512 | 0.000 | 0.000 | ||
529 | 2022.09.30 06:00 | modify | 177 | 1.00 | 144.512 | 144.112 | 145.712 | ||
530 | 2022.09.30 20:00 | close | 177 | 1.00 | 144.727 | 144.112 | 145.712 | 148.56 | 10577.87 |
531 | 2022.09.30 20:00 | close | 176 | 1.00 | 144.757 | 145.067 | 143.467 | -62.17 | 10515.70 |
532 | 2022.10.03 01:00 | buy | 178 | 1.00 | 144.809 | 0.000 | 0.000 | ||
533 | 2022.10.03 01:00 | modify | 178 | 1.00 | 144.809 | 144.409 | 146.009 | ||
534 | 2022.10.03 04:15 | sell | 179 | 1.00 | 145.121 | 0.000 | 0.000 | ||
535 | 2022.10.03 04:15 | modify | 179 | 1.00 | 145.121 | 145.521 | 143.921 | ||
536 | 2022.10.03 15:00 | s/l | 178 | 1.00 | 144.409 | 144.409 | 146.009 | -276.89 | 10238.81 |
537 | 2022.10.03 20:00 | close | 179 | 1.00 | 144.694 | 145.521 | 143.921 | 295.11 | 10533.92 |
538 | 2022.10.04 01:00 | sell | 180 | 1.00 | 144.686 | 0.000 | 0.000 | ||
539 | 2022.10.04 01:00 | modify | 180 | 1.00 | 144.686 | 145.086 | 143.486 | ||
540 | 2022.10.04 03:45 | buy | 181 | 1.00 | 144.795 | 0.000 | 0.000 | ||
541 | 2022.10.04 03:45 | modify | 181 | 1.00 | 144.795 | 144.395 | 145.995 | ||
542 | 2022.10.04 15:15 | s/l | 181 | 1.00 | 144.395 | 144.395 | 145.995 | -277.06 | 10256.86 |
543 | 2022.10.04 20:00 | close | 180 | 1.00 | 144.079 | 145.086 | 143.486 | 421.30 | 10678.16 |
544 | 2022.10.05 01:00 | buy | 182 | 1.00 | 143.878 | 0.000 | 0.000 | ||
545 | 2022.10.05 01:00 | modify | 182 | 1.00 | 143.878 | 143.478 | 145.078 | ||
546 | 2022.10.05 06:15 | sell | 183 | 1.00 | 144.233 | 0.000 | 0.000 | ||
547 | 2022.10.05 06:15 | modify | 183 | 1.00 | 144.233 | 144.633 | 143.033 | ||
548 | 2022.10.05 14:00 | s/l | 183 | 1.00 | 144.633 | 144.633 | 143.033 | -276.58 | 10401.58 |
549 | 2022.10.05 20:00 | close | 182 | 1.00 | 144.558 | 143.478 | 145.078 | 470.40 | 10871.98 |
550 | 2022.10.06 01:00 | sell | 184 | 1.00 | 144.591 | 0.000 | 0.000 | ||
551 | 2022.10.06 01:00 | modify | 184 | 1.00 | 144.591 | 144.991 | 143.391 | ||
552 | 2022.10.06 12:45 | buy | 185 | 1.00 | 144.695 | 0.000 | 0.000 | ||
553 | 2022.10.06 12:45 | modify | 185 | 1.00 | 144.695 | 144.295 | 145.895 | ||
554 | 2022.10.06 16:15 | s/l | 184 | 1.00 | 144.991 | 144.991 | 143.391 | -275.77 | 10596.21 |
555 | 2022.10.06 20:00 | close | 185 | 1.00 | 145.116 | 144.295 | 145.895 | 290.11 | 10886.32 |
556 | 2022.10.07 01:00 | buy | 186 | 1.00 | 144.973 | 0.000 | 0.000 | ||
557 | 2022.10.07 01:00 | modify | 186 | 1.00 | 144.973 | 144.573 | 146.173 | ||
558 | 2022.10.07 12:45 | s/l | 186 | 1.00 | 144.573 | 144.573 | 146.173 | -275.56 | 10610.76 |
559 | 2022.10.10 08:45 | sell | 187 | 1.00 | 145.504 | 0.000 | 0.000 | ||
560 | 2022.10.10 08:45 | modify | 187 | 1.00 | 145.504 | 145.904 | 144.304 | ||
561 | 2022.10.10 13:00 | buy | 188 | 1.00 | 145.538 | 0.000 | 0.000 | ||
562 | 2022.10.10 13:00 | modify | 188 | 1.00 | 145.538 | 145.138 | 146.738 | ||
563 | 2022.10.10 20:00 | close | 188 | 1.00 | 145.718 | 145.138 | 146.738 | 123.53 | 10734.29 |
564 | 2022.10.10 20:00 | close | 187 | 1.00 | 145.748 | 145.904 | 144.304 | -167.41 | 10566.88 |
565 | 2022.10.11 01:45 | sell | 189 | 1.00 | 145.753 | 0.000 | 0.000 | ||
566 | 2022.10.11 01:45 | modify | 189 | 1.00 | 145.753 | 146.153 | 144.553 | ||
567 | 2022.10.11 06:45 | buy | 190 | 1.00 | 145.758 | 0.000 | 0.000 | ||
568 | 2022.10.11 06:45 | modify | 190 | 1.00 | 145.758 | 145.358 | 146.958 | ||
569 | 2022.10.11 20:00 | close | 190 | 1.00 | 145.825 | 145.358 | 146.958 | 45.95 | 10612.83 |
570 | 2022.10.11 20:00 | close | 189 | 1.00 | 145.855 | 146.153 | 144.553 | -69.93 | 10542.90 |
571 | 2022.10.12 01:00 | sell | 191 | 1.00 | 146.126 | 0.000 | 0.000 | ||
572 | 2022.10.12 01:00 | modify | 191 | 1.00 | 146.126 | 146.526 | 144.926 | ||
573 | 2022.10.12 04:15 | buy | 192 | 1.00 | 146.201 | 0.000 | 0.000 | ||
574 | 2022.10.12 04:15 | modify | 192 | 1.00 | 146.201 | 145.801 | 147.401 | ||
575 | 2022.10.12 11:00 | s/l | 191 | 1.00 | 146.526 | 146.526 | 144.926 | -272.94 | 10269.96 |
576 | 2022.10.12 20:00 | close | 192 | 1.00 | 146.841 | 145.801 | 147.401 | 435.85 | 10705.81 |
577 | 2022.10.13 01:00 | sell | 193 | 1.00 | 146.779 | 0.000 | 0.000 | ||
578 | 2022.10.13 01:00 | modify | 193 | 1.00 | 146.779 | 147.179 | 145.579 | ||
579 | 2022.10.13 06:30 | buy | 194 | 1.00 | 146.861 | 0.000 | 0.000 | ||
580 | 2022.10.13 06:30 | modify | 194 | 1.00 | 146.861 | 146.461 | 148.061 | ||
581 | 2022.10.13 12:45 | s/l | 193 | 1.00 | 147.179 | 147.179 | 145.579 | -271.27 | 10434.54 |
582 | 2022.10.13 13:30 | s/l | 194 | 1.00 | 146.461 | 146.461 | 148.061 | -271.75 | 10162.79 |
583 | 2022.10.14 01:00 | sell | 195 | 1.00 | 147.339 | 0.000 | 0.000 | ||
584 | 2022.10.14 01:00 | modify | 195 | 1.00 | 147.339 | 147.739 | 146.139 | ||
585 | 2022.10.14 06:45 | buy | 196 | 1.00 | 147.423 | 0.000 | 0.000 | ||
586 | 2022.10.14 06:45 | modify | 196 | 1.00 | 147.423 | 147.023 | 148.623 | ||
587 | 2022.10.14 09:00 | s/l | 195 | 1.00 | 147.739 | 147.739 | 146.139 | -270.79 | 9892.00 |
588 | 2022.10.14 16:30 | t/p | 196 | 1.00 | 148.623 | 147.023 | 148.623 | 807.25 | 10699.25 |
589 | 2022.10.17 01:00 | buy | 197 | 1.00 | 148.580 | 0.000 | 0.000 | ||
590 | 2022.10.17 01:00 | modify | 197 | 1.00 | 148.580 | 148.180 | 149.780 | ||
591 | 2022.10.17 06:45 | sell | 198 | 1.00 | 148.716 | 0.000 | 0.000 | ||
592 | 2022.10.17 06:45 | modify | 198 | 1.00 | 148.716 | 149.116 | 147.516 | ||
593 | 2022.10.17 20:00 | s/l | 198 | 1.00 | 149.116 | 149.116 | 147.516 | -268.27 | 10430.98 |
594 | 2022.10.17 20:00 | close | 197 | 1.00 | 149.075 | 148.180 | 149.780 | 332.05 | 10763.03 |
595 | 2022.10.18 01:00 | buy | 199 | 1.00 | 148.795 | 0.000 | 0.000 | ||
596 | 2022.10.18 01:00 | modify | 199 | 1.00 | 148.795 | 148.395 | 149.995 | ||
597 | 2022.10.18 05:30 | sell | 200 | 1.00 | 148.867 | 0.000 | 0.000 | ||
598 | 2022.10.18 05:30 | modify | 200 | 1.00 | 148.867 | 149.267 | 147.667 | ||
599 | 2022.10.18 09:00 | s/l | 200 | 1.00 | 149.267 | 149.267 | 147.667 | -267.91 | 10495.12 |
600 | 2022.10.18 09:15 | s/l | 199 | 1.00 | 148.395 | 148.395 | 149.995 | -268.41 | 10226.71 |
601 | 2022.10.19 01:15 | buy | 201 | 1.00 | 149.181 | 0.000 | 0.000 | ||
602 | 2022.10.19 01:15 | modify | 201 | 1.00 | 149.181 | 148.781 | 150.381 | ||
603 | 2022.10.19 05:15 | sell | 202 | 1.00 | 149.284 | 0.000 | 0.000 | ||
604 | 2022.10.19 05:15 | modify | 202 | 1.00 | 149.284 | 149.684 | 148.084 | ||
605 | 2022.10.19 11:15 | s/l | 202 | 1.00 | 149.684 | 149.684 | 148.084 | -267.15 | 9959.56 |
606 | 2022.10.19 20:00 | close | 201 | 1.00 | 149.862 | 148.781 | 150.381 | 454.42 | 10413.98 |
607 | 2022.10.20 01:00 | sell | 203 | 1.00 | 149.924 | 0.000 | 0.000 | ||
608 | 2022.10.20 01:00 | modify | 203 | 1.00 | 149.924 | 150.324 | 148.724 | ||
609 | 2022.10.20 08:00 | buy | 204 | 1.00 | 149.905 | 0.000 | 0.000 | ||
610 | 2022.10.20 08:00 | modify | 204 | 1.00 | 149.905 | 149.505 | 151.105 | ||
611 | 2022.10.20 20:00 | close | 204 | 1.00 | 150.163 | 149.505 | 151.105 | 171.81 | 10585.79 |
612 | 2022.10.20 20:00 | close | 203 | 1.00 | 150.193 | 150.324 | 148.724 | -179.10 | 10406.69 |
613 | 2022.10.21 06:15 | buy | 205 | 1.00 | 150.391 | 0.000 | 0.000 | ||
614 | 2022.10.21 06:15 | modify | 205 | 1.00 | 150.391 | 149.991 | 151.591 | ||
615 | 2022.10.21 08:15 | sell | 206 | 1.00 | 150.575 | 0.000 | 0.000 | ||
616 | 2022.10.21 08:15 | modify | 206 | 1.00 | 150.575 | 150.975 | 149.375 | ||
617 | 2022.10.21 09:00 | s/l | 206 | 1.00 | 150.975 | 150.975 | 149.375 | -264.97 | 10141.72 |
618 | 2022.10.21 12:15 | t/p | 205 | 1.00 | 151.591 | 149.991 | 151.591 | 791.11 | 10932.83 |
619 | 2022.10.24 01:00 | sell | 207 | 1.00 | 148.710 | 0.000 | 0.000 | ||
620 | 2022.10.24 01:00 | modify | 207 | 1.00 | 148.710 | 149.110 | 147.510 | ||
621 | 2022.10.24 03:15 | buy | 208 | 1.00 | 148.987 | 0.000 | 0.000 | ||
622 | 2022.10.24 03:15 | modify | 208 | 1.00 | 148.987 | 148.587 | 150.187 | ||
623 | 2022.10.24 03:30 | close | 208 | 1.00 | 148.882 | 148.587 | 150.187 | -70.53 | 10862.30 |
624 | 2022.10.24 03:30 | close | 207 | 1.00 | 148.912 | 149.110 | 147.510 | -135.65 | 10726.65 |
625 | 2022.10.25 01:00 | sell | 209 | 1.00 | 148.969 | 0.000 | 0.000 | ||
626 | 2022.10.25 01:00 | modify | 209 | 1.00 | 148.969 | 149.369 | 147.769 | ||
627 | 2022.10.25 06:15 | buy | 210 | 1.00 | 148.919 | 0.000 | 0.000 | ||
628 | 2022.10.25 06:15 | modify | 210 | 1.00 | 148.919 | 148.519 | 150.119 | ||
629 | 2022.10.25 13:30 | s/l | 210 | 1.00 | 148.519 | 148.519 | 150.119 | -269.96 | 10456.69 |
630 | 2022.10.25 14:15 | t/p | 209 | 1.00 | 147.769 | 149.369 | 147.769 | 810.79 | 11267.48 |
631 | 2022.10.26 01:00 | sell | 211 | 1.00 | 148.132 | 0.000 | 0.000 | ||
632 | 2022.10.26 01:00 | modify | 211 | 1.00 | 148.132 | 148.532 | 146.932 | ||
633 | 2022.10.26 04:30 | buy | 212 | 1.00 | 148.203 | 0.000 | 0.000 | ||
634 | 2022.10.26 04:30 | modify | 212 | 1.00 | 148.203 | 147.803 | 149.403 | ||
635 | 2022.10.26 06:15 | s/l | 212 | 1.00 | 147.803 | 147.803 | 149.403 | -270.55 | 10996.93 |
636 | 2022.10.26 08:15 | t/p | 211 | 1.00 | 146.932 | 148.532 | 146.932 | 816.02 | 11812.95 |
637 | 2022.10.27 01:15 | buy | 213 | 1.00 | 145.982 | 0.000 | 0.000 | ||
638 | 2022.10.27 01:15 | modify | 213 | 1.00 | 145.982 | 145.582 | 147.182 | ||
639 | 2022.10.27 05:15 | s/l | 213 | 1.00 | 145.582 | 145.582 | 147.182 | -274.90 | 11538.05 |
640 | 2022.10.28 01:00 | sell | 214 | 1.00 | 146.604 | 0.000 | 0.000 | ||
641 | 2022.10.28 01:00 | modify | 214 | 1.00 | 146.604 | 147.004 | 145.404 | ||
642 | 2022.10.28 03:30 | buy | 215 | 1.00 | 146.490 | 0.000 | 0.000 | ||
643 | 2022.10.28 03:30 | modify | 215 | 1.00 | 146.490 | 146.090 | 147.690 | ||
644 | 2022.10.28 04:00 | s/l | 215 | 1.00 | 146.090 | 146.090 | 147.690 | -273.78 | 11264.27 |
645 | 2022.10.28 06:15 | close | 214 | 1.00 | 146.507 | 147.004 | 145.404 | 66.21 | 11330.48 |
646 | 2022.10.31 01:00 | sell | 216 | 1.00 | 148.220 | 0.000 | 0.000 | ||
647 | 2022.10.31 01:00 | modify | 216 | 1.00 | 148.220 | 148.620 | 147.020 | ||
648 | 2022.10.31 07:15 | buy | 217 | 1.00 | 147.937 | 0.000 | 0.000 | ||
649 | 2022.10.31 07:15 | modify | 217 | 1.00 | 147.937 | 147.537 | 149.137 | ||
650 | 2022.10.31 10:45 | s/l | 216 | 1.00 | 148.620 | 148.620 | 147.020 | -269.00 | 11061.48 |
651 | 2022.10.31 20:00 | close | 217 | 1.00 | 148.684 | 147.537 | 149.137 | 502.41 | 11563.89 |
652 | 2022.11.01 01:30 | buy | 218 | 1.00 | 148.424 | 0.000 | 0.000 | ||
653 | 2022.11.01 01:30 | modify | 218 | 1.00 | 148.424 | 148.024 | 149.624 | ||
654 | 2022.11.01 04:15 | sell | 219 | 1.00 | 148.351 | 0.000 | 0.000 | ||
655 | 2022.11.01 04:15 | modify | 219 | 1.00 | 148.351 | 148.751 | 147.151 | ||
656 | 2022.11.01 06:30 | s/l | 218 | 1.00 | 148.024 | 148.024 | 149.624 | -270.50 | 11293.39 |
657 | 2022.11.01 10:15 | t/p | 219 | 1.00 | 147.151 | 148.751 | 147.151 | 815.47 | 12108.86 |
658 | 2022.11.02 01:00 | buy | 220 | 1.00 | 147.260 | 0.000 | 0.000 | ||
659 | 2022.11.02 01:00 | modify | 220 | 1.00 | 147.260 | 146.860 | 148.460 | ||
660 | 2022.11.02 04:15 | sell | 221 | 1.00 | 147.497 | 0.000 | 0.000 | ||
661 | 2022.11.02 04:15 | modify | 221 | 1.00 | 147.497 | 147.897 | 146.297 | ||
662 | 2022.11.02 11:00 | s/l | 220 | 1.00 | 146.860 | 146.860 | 148.460 | -272.38 | 11836.48 |
663 | 2022.11.02 18:15 | t/p | 221 | 1.00 | 146.297 | 147.897 | 146.297 | 820.63 | 12657.11 |
664 | 2022.11.03 01:00 | buy | 222 | 1.00 | 147.373 | 0.000 | 0.000 | ||
665 | 2022.11.03 01:00 | modify | 222 | 1.00 | 147.373 | 146.973 | 148.573 | ||
666 | 2022.11.03 07:15 | sell | 223 | 1.00 | 147.781 | 0.000 | 0.000 | ||
667 | 2022.11.03 07:15 | modify | 223 | 1.00 | 147.781 | 148.181 | 146.581 | ||
668 | 2022.11.03 08:30 | s/l | 223 | 1.00 | 148.181 | 148.181 | 146.581 | -269.94 | 12387.17 |
669 | 2022.11.03 20:00 | close | 222 | 1.00 | 148.226 | 146.973 | 148.573 | 575.47 | 12962.64 |
670 | 2022.11.04 07:15 | sell | 224 | 1.00 | 148.006 | 0.000 | 0.000 | ||
671 | 2022.11.04 07:15 | modify | 224 | 1.00 | 148.006 | 148.406 | 146.806 | ||
672 | 2022.11.04 09:15 | buy | 225 | 1.00 | 147.700 | 0.000 | 0.000 | ||
673 | 2022.11.04 09:15 | modify | 225 | 1.00 | 147.700 | 147.300 | 148.900 | ||
674 | 2022.11.04 13:00 | s/l | 225 | 1.00 | 147.300 | 147.300 | 148.900 | -271.76 | 12690.88 |
675 | 2022.11.04 14:30 | t/p | 224 | 1.00 | 146.806 | 148.406 | 146.806 | 817.95 | 13508.83 |
676 | 2022.11.07 07:15 | sell | 226 | 1.00 | 147.322 | 0.000 | 0.000 | ||
677 | 2022.11.07 07:15 | modify | 226 | 1.00 | 147.322 | 147.722 | 146.122 | ||
678 | 2022.11.07 09:15 | buy | 227 | 1.00 | 146.746 | 0.000 | 0.000 | ||
679 | 2022.11.07 09:15 | modify | 227 | 1.00 | 146.746 | 146.346 | 147.946 | ||
680 | 2022.11.07 13:15 | s/l | 227 | 1.00 | 146.346 | 146.346 | 147.946 | -273.45 | 13235.38 |
681 | 2022.11.07 14:45 | t/p | 226 | 1.00 | 146.122 | 147.722 | 146.122 | 820.00 | 14055.38 |
682 | 2022.11.08 07:15 | sell | 228 | 1.00 | 146.897 | 0.000 | 0.000 | ||
683 | 2022.11.08 07:15 | modify | 228 | 1.00 | 146.897 | 147.297 | 145.697 | ||
684 | 2022.11.08 09:15 | buy | 229 | 1.00 | 146.489 | 0.000 | 0.000 | ||
685 | 2022.11.08 09:15 | modify | 229 | 1.00 | 146.489 | 146.089 | 147.689 | ||
686 | 2022.11.08 14:45 | s/l | 229 | 1.00 | 146.089 | 146.089 | 147.689 | -273.88 | 13781.50 |
687 | 2022.11.08 15:15 | t/p | 228 | 1.00 | 145.697 | 147.297 | 145.697 | 823.77 | 14605.27 |
688 | 2022.11.09 01:00 | sell | 230 | 1.00 | 145.706 | 0.000 | 0.000 | ||
689 | 2022.11.09 01:00 | modify | 230 | 1.00 | 145.706 | 146.106 | 144.506 | ||
690 | 2022.11.09 03:15 | buy | 231 | 1.00 | 145.369 | 0.000 | 0.000 | ||
691 | 2022.11.09 03:15 | modify | 231 | 1.00 | 145.369 | 144.969 | 146.569 | ||
692 | 2022.11.09 13:15 | s/l | 230 | 1.00 | 146.106 | 146.106 | 144.506 | -273.45 | 14331.82 |
693 | 2022.11.09 14:45 | t/p | 231 | 1.00 | 146.569 | 144.969 | 146.569 | 819.17 | 15150.99 |
694 | 2022.11.10 07:15 | sell | 232 | 1.00 | 146.262 | 0.000 | 0.000 | ||
695 | 2022.11.10 07:15 | modify | 232 | 1.00 | 146.262 | 146.662 | 145.062 | ||
696 | 2022.11.10 10:30 | close | 232 | 1.00 | 146.580 | 146.662 | 145.062 | -216.95 | 14934.04 |
697 | 2022.11.11 01:00 | sell | 233 | 1.00 | 141.783 | 0.000 | 0.000 | ||
698 | 2022.11.11 01:00 | modify | 233 | 1.00 | 141.783 | 142.183 | 140.583 | ||
699 | 2022.11.11 01:30 | s/l | 233 | 1.00 | 142.183 | 142.183 | 140.583 | -281.32 | 14652.72 |
700 | 2022.11.14 01:15 | buy | 234 | 1.00 | 139.114 | 0.000 | 0.000 | ||
701 | 2022.11.14 01:15 | modify | 234 | 1.00 | 139.114 | 138.714 | 140.314 | ||
702 | 2022.11.14 07:30 | sell | 235 | 1.00 | 139.447 | 0.000 | 0.000 | ||
703 | 2022.11.14 07:30 | modify | 235 | 1.00 | 139.447 | 139.847 | 138.247 | ||
704 | 2022.11.14 08:45 | s/l | 235 | 1.00 | 139.847 | 139.847 | 138.247 | -286.04 | 14366.68 |
705 | 2022.11.14 09:15 | t/p | 234 | 1.00 | 140.314 | 138.714 | 140.314 | 856.05 | 15222.73 |
706 | 2022.11.15 01:00 | sell | 236 | 1.00 | 140.367 | 0.000 | 0.000 | ||
707 | 2022.11.15 01:00 | modify | 236 | 1.00 | 140.367 | 140.767 | 139.167 | ||
708 | 2022.11.15 07:15 | buy | 237 | 1.00 | 140.178 | 0.000 | 0.000 | ||
709 | 2022.11.15 07:15 | modify | 237 | 1.00 | 140.178 | 139.778 | 141.378 | ||
710 | 2022.11.15 07:30 | s/l | 237 | 1.00 | 139.778 | 139.778 | 141.378 | -286.32 | 14936.41 |
711 | 2022.11.15 10:15 | t/p | 236 | 1.00 | 139.167 | 140.767 | 139.167 | 861.77 | 15798.18 |
712 | 2022.11.16 01:00 | sell | 238 | 1.00 | 139.359 | 0.000 | 0.000 | ||
713 | 2022.11.16 01:00 | modify | 238 | 1.00 | 139.359 | 139.759 | 138.159 | ||
714 | 2022.11.16 01:45 | s/l | 238 | 1.00 | 139.759 | 139.759 | 138.159 | -286.11 | 15512.07 |
715 | 2022.11.17 06:15 | buy | 239 | 1.00 | 139.400 | 0.000 | 0.000 | ||
716 | 2022.11.17 06:15 | modify | 239 | 1.00 | 139.400 | 139.000 | 140.600 | ||
717 | 2022.11.17 08:15 | close | 239 | 1.00 | 139.073 | 139.000 | 140.600 | -235.13 | 15276.94 |
718 | 2022.11.18 01:00 | buy | 240 | 1.00 | 140.327 | 0.000 | 0.000 | ||
719 | 2022.11.18 01:00 | modify | 240 | 1.00 | 140.327 | 139.927 | 141.527 | ||
720 | 2022.11.18 02:15 | s/l | 240 | 1.00 | 139.927 | 139.927 | 141.527 | -285.77 | 14991.17 |
721 | 2022.11.21 04:45 | sell | 241 | 1.00 | 140.504 | 0.000 | 0.000 | ||
722 | 2022.11.21 04:45 | modify | 241 | 1.00 | 140.504 | 140.904 | 139.304 | ||
723 | 2022.11.21 07:00 | s/l | 241 | 1.00 | 140.904 | 140.904 | 139.304 | -284.00 | 14707.17 |
724 | 2022.11.22 06:15 | sell | 242 | 1.00 | 141.777 | 0.000 | 0.000 | ||
725 | 2022.11.22 06:15 | modify | 242 | 1.00 | 141.777 | 142.177 | 140.577 | ||
726 | 2022.11.22 08:15 | buy | 243 | 1.00 | 141.921 | 0.000 | 0.000 | ||
727 | 2022.11.22 08:15 | modify | 243 | 1.00 | 141.921 | 141.521 | 143.121 | ||
728 | 2022.11.22 08:45 | s/l | 243 | 1.00 | 141.521 | 141.521 | 143.121 | -282.11 | 14425.06 |
729 | 2022.11.22 08:45 | close | 242 | 1.00 | 141.822 | 142.177 | 140.577 | -31.73 | 14393.33 |
730 | 2022.11.23 07:15 | buy | 244 | 1.00 | 141.272 | 0.000 | 0.000 | ||
731 | 2022.11.23 07:15 | modify | 244 | 1.00 | 141.272 | 140.872 | 142.472 | ||
732 | 2022.11.23 10:00 | sell | 245 | 1.00 | 141.343 | 0.000 | 0.000 | ||
733 | 2022.11.23 10:00 | modify | 245 | 1.00 | 141.343 | 141.743 | 140.143 | ||
734 | 2022.11.23 14:15 | s/l | 244 | 1.00 | 140.872 | 140.872 | 142.472 | -284.05 | 14109.28 |
735 | 2022.11.23 15:00 | t/p | 245 | 1.00 | 140.143 | 141.743 | 140.143 | 856.90 | 14966.18 |
736 | 2022.11.24 01:15 | buy | 246 | 1.00 | 139.030 | 0.000 | 0.000 | ||
737 | 2022.11.24 01:15 | modify | 246 | 1.00 | 139.030 | 138.630 | 140.230 | ||
738 | 2022.11.24 03:15 | close | 246 | 1.00 | 138.687 | 138.630 | 140.230 | -247.32 | 14718.86 |
739 | 2022.11.25 01:00 | sell | 247 | 1.00 | 138.955 | 0.000 | 0.000 | ||
740 | 2022.11.25 01:00 | modify | 247 | 1.00 | 138.955 | 139.355 | 137.755 | ||
741 | 2022.11.25 07:15 | buy | 248 | 1.00 | 138.609 | 0.000 | 0.000 | ||
742 | 2022.11.25 07:15 | modify | 248 | 1.00 | 138.609 | 138.209 | 139.809 | ||
743 | 2022.11.25 09:45 | s/l | 247 | 1.00 | 139.355 | 139.355 | 137.755 | -286.92 | 14431.94 |
744 | 2022.11.25 20:00 | close | 248 | 1.00 | 139.025 | 138.209 | 139.809 | 299.23 | 14731.17 |
745 | 2022.11.28 01:00 | buy | 249 | 1.00 | 139.039 | 0.000 | 0.000 | ||
746 | 2022.11.28 01:00 | modify | 249 | 1.00 | 139.039 | 138.639 | 140.239 | ||
747 | 2022.11.28 02:00 | close | 249 | 1.00 | 138.696 | 138.639 | 140.239 | -247.30 | 14483.87 |
748 | 2022.11.29 01:15 | sell | 250 | 1.00 | 139.198 | 0.000 | 0.000 | ||
749 | 2022.11.29 01:15 | modify | 250 | 1.00 | 139.198 | 139.598 | 137.998 | ||
750 | 2022.11.29 03:30 | buy | 251 | 1.00 | 138.526 | 0.000 | 0.000 | ||
751 | 2022.11.29 03:30 | modify | 251 | 1.00 | 138.526 | 138.126 | 139.726 | ||
752 | 2022.11.29 08:15 | s/l | 251 | 1.00 | 138.126 | 138.126 | 139.726 | -289.34 | 14194.53 |
753 | 2022.11.29 09:00 | t/p | 250 | 1.00 | 137.998 | 139.598 | 137.998 | 868.81 | 15063.34 |
754 | 2022.11.30 07:15 | sell | 252 | 1.00 | 138.473 | 0.000 | 0.000 | ||
755 | 2022.11.30 07:15 | modify | 252 | 1.00 | 138.473 | 138.873 | 137.273 | ||
756 | 2022.11.30 08:45 | s/l | 252 | 1.00 | 138.873 | 138.873 | 137.273 | -288.24 | 14775.10 |
757 | 2022.12.01 01:00 | buy | 253 | 1.00 | 136.831 | 0.000 | 0.000 | ||
758 | 2022.12.01 01:00 | modify | 253 | 1.00 | 136.831 | 136.431 | 138.031 | ||
759 | 2022.12.01 01:15 | close | 253 | 1.00 | 136.539 | 136.431 | 138.031 | -213.86 | 14561.24 |
760 | 2022.12.02 01:00 | sell | 254 | 1.00 | 135.503 | 0.000 | 0.000 | ||
761 | 2022.12.02 01:00 | modify | 254 | 1.00 | 135.503 | 135.903 | 134.303 | ||
762 | 2022.12.02 06:30 | buy | 255 | 1.00 | 135.084 | 0.000 | 0.000 | ||
763 | 2022.12.02 06:30 | modify | 255 | 1.00 | 135.084 | 134.684 | 136.284 | ||
764 | 2022.12.02 07:30 | s/l | 255 | 1.00 | 134.684 | 134.684 | 136.284 | -296.88 | 14264.36 |
765 | 2022.12.02 08:45 | t/p | 254 | 1.00 | 134.303 | 135.903 | 134.303 | 895.32 | 15159.68 |
766 | 2022.12.05 01:00 | sell | 256 | 1.00 | 134.640 | 0.000 | 0.000 | ||
767 | 2022.12.05 01:00 | modify | 256 | 1.00 | 134.640 | 135.040 | 133.440 | ||
768 | 2022.12.05 07:15 | s/l | 256 | 1.00 | 135.040 | 135.040 | 133.440 | -296.04 | 14863.64 |
769 | 2022.12.06 01:00 | buy | 257 | 1.00 | 136.531 | 0.000 | 0.000 | ||
770 | 2022.12.06 01:00 | modify | 257 | 1.00 | 136.531 | 136.131 | 137.731 | ||
771 | 2022.12.06 03:00 | sell | 258 | 1.00 | 136.974 | 0.000 | 0.000 | ||
772 | 2022.12.06 03:00 | modify | 258 | 1.00 | 136.974 | 137.374 | 135.774 | ||
773 | 2022.12.06 07:00 | s/l | 258 | 1.00 | 137.374 | 137.374 | 135.774 | -291.27 | 14572.37 |
774 | 2022.12.06 09:00 | close | 257 | 1.00 | 136.646 | 136.131 | 137.731 | 84.16 | 14656.53 |
775 | 2022.12.07 01:30 | sell | 259 | 1.00 | 137.216 | 0.000 | 0.000 | ||
776 | 2022.12.07 01:30 | modify | 259 | 1.00 | 137.216 | 137.616 | 136.016 | ||
777 | 2022.12.07 06:15 | s/l | 259 | 1.00 | 137.616 | 137.616 | 136.016 | -290.71 | 14365.82 |
778 | 2022.12.08 01:00 | sell | 260 | 1.00 | 136.634 | 0.000 | 0.000 | ||
779 | 2022.12.08 01:00 | modify | 260 | 1.00 | 136.634 | 137.034 | 135.434 | ||
780 | 2022.12.08 01:30 | s/l | 260 | 1.00 | 137.034 | 137.034 | 135.434 | -292.18 | 14073.64 |
781 | 2022.12.09 01:00 | sell | 261 | 1.00 | 136.647 | 0.000 | 0.000 | ||
782 | 2022.12.09 01:00 | modify | 261 | 1.00 | 136.647 | 137.047 | 135.447 | ||
783 | 2022.12.09 03:15 | buy | 262 | 1.00 | 135.927 | 0.000 | 0.000 | ||
784 | 2022.12.09 03:15 | modify | 262 | 1.00 | 135.927 | 135.527 | 137.127 | ||
785 | 2022.12.09 20:00 | close | 262 | 1.00 | 136.474 | 135.527 | 137.127 | 400.81 | 14474.45 |
786 | 2022.12.09 20:00 | close | 261 | 1.00 | 136.504 | 137.047 | 135.447 | 104.76 | 14579.21 |
787 | 2022.12.12 01:00 | sell | 263 | 1.00 | 136.799 | 0.000 | 0.000 | ||
788 | 2022.12.12 01:00 | modify | 263 | 1.00 | 136.799 | 137.199 | 135.599 | ||
789 | 2022.12.12 01:15 | close | 263 | 1.00 | 137.078 | 137.199 | 135.599 | -203.53 | 14375.68 |
790 | 2022.12.13 07:45 | buy | 264 | 1.00 | 137.397 | 0.000 | 0.000 | ||
791 | 2022.12.13 07:45 | modify | 264 | 1.00 | 137.397 | 136.997 | 138.597 | ||
792 | 2022.12.13 09:45 | sell | 265 | 1.00 | 137.674 | 0.000 | 0.000 | ||
793 | 2022.12.13 09:45 | modify | 265 | 1.00 | 137.674 | 138.074 | 136.474 | ||
794 | 2022.12.13 13:45 | s/l | 264 | 1.00 | 136.997 | 136.997 | 138.597 | -295.99 | 14079.69 |
795 | 2022.12.13 13:45 | t/p | 265 | 1.00 | 136.474 | 138.074 | 136.474 | 887.76 | 14967.45 |
796 | 2022.12.14 01:15 | buy | 266 | 1.00 | 135.532 | 0.000 | 0.000 | ||
797 | 2022.12.14 01:15 | modify | 266 | 1.00 | 135.532 | 135.132 | 136.732 | ||
798 | 2022.12.14 08:00 | sell | 267 | 1.00 | 135.476 | 0.000 | 0.000 | ||
799 | 2022.12.14 08:00 | modify | 267 | 1.00 | 135.476 | 135.876 | 134.276 | ||
800 | 2022.12.14 09:45 | s/l | 266 | 1.00 | 135.132 | 135.132 | 136.732 | -295.96 | 14671.49 |
801 | 2022.12.14 19:15 | s/l | 267 | 1.00 | 135.876 | 135.876 | 134.276 | -294.72 | 14376.77 |
802 | 2022.12.15 07:15 | sell | 268 | 1.00 | 135.774 | 0.000 | 0.000 | ||
803 | 2022.12.15 07:15 | modify | 268 | 1.00 | 135.774 | 136.174 | 134.574 | ||
804 | 2022.12.15 08:30 | s/l | 268 | 1.00 | 136.174 | 136.174 | 134.574 | -293.61 | 14083.16 |
805 | 2022.12.16 01:00 | buy | 269 | 1.00 | 137.586 | 0.000 | 0.000 | ||
806 | 2022.12.16 01:00 | modify | 269 | 1.00 | 137.586 | 137.186 | 138.786 | ||
807 | 2022.12.16 02:15 | close | 269 | 1.00 | 137.277 | 137.186 | 138.786 | -225.09 | 13858.07 |
808 | 2022.12.19 01:00 | buy | 270 | 1.00 | 136.116 | 0.000 | 0.000 | ||
809 | 2022.12.19 01:00 | modify | 270 | 1.00 | 136.116 | 135.716 | 137.316 | ||
810 | 2022.12.19 08:00 | close | 270 | 1.00 | 135.841 | 135.716 | 137.316 | -202.44 | 13655.63 |
811 | 2022.12.20 01:00 | sell | 271 | 1.00 | 137.324 | 0.000 | 0.000 | ||
812 | 2022.12.20 01:00 | modify | 271 | 1.00 | 137.324 | 137.724 | 136.124 | ||
813 | 2022.12.20 03:15 | t/p | 271 | 1.00 | 136.124 | 137.724 | 136.124 | 900.34 | 14555.97 |
814 | 2022.12.21 01:00 | buy | 272 | 1.00 | 131.595 | 0.000 | 0.000 | ||
815 | 2022.12.21 01:00 | modify | 272 | 1.00 | 131.595 | 131.195 | 132.795 | ||
816 | 2022.12.21 03:15 | sell | 273 | 1.00 | 132.110 | 0.000 | 0.000 | ||
817 | 2022.12.21 03:15 | modify | 273 | 1.00 | 132.110 | 132.510 | 130.910 | ||
818 | 2022.12.21 14:15 | s/l | 273 | 1.00 | 132.510 | 132.510 | 130.910 | -302.02 | 14253.95 |
819 | 2022.12.21 20:00 | close | 272 | 1.00 | 132.164 | 131.195 | 132.795 | 430.53 | 14684.48 |
820 | 2022.12.22 01:00 | buy | 274 | 1.00 | 132.086 | 0.000 | 0.000 | ||
821 | 2022.12.22 01:00 | modify | 274 | 1.00 | 132.086 | 131.686 | 133.286 | ||
822 | 2022.12.22 02:15 | close | 274 | 1.00 | 131.803 | 131.686 | 133.286 | -214.71 | 14469.77 |
823 | 2022.12.23 01:00 | sell | 275 | 1.00 | 132.587 | 0.000 | 0.000 | ||
824 | 2022.12.23 01:00 | modify | 275 | 1.00 | 132.587 | 132.987 | 131.387 | ||
825 | 2022.12.23 07:15 | buy | 276 | 1.00 | 132.618 | 0.000 | 0.000 | ||
826 | 2022.12.23 07:15 | modify | 276 | 1.00 | 132.618 | 132.218 | 133.818 | ||
827 | 2022.12.23 13:45 | s/l | 275 | 1.00 | 132.987 | 132.987 | 131.387 | -301.41 | 14168.36 |
828 | 2022.12.23 13:45 | close | 276 | 1.00 | 132.681 | 132.218 | 133.818 | 47.48 | 14215.84 |
829 | 2022.12.26 02:30 | buy | 277 | 1.00 | 132.503 | 0.000 | 0.000 | ||
830 | 2022.12.26 02:30 | modify | 277 | 1.00 | 132.503 | 132.103 | 133.703 | ||
831 | 2022.12.26 04:30 | sell | 278 | 1.00 | 132.530 | 0.000 | 0.000 | ||
832 | 2022.12.26 04:30 | modify | 278 | 1.00 | 132.530 | 132.930 | 131.330 | ||
833 | 2022.12.26 09:45 | s/l | 278 | 1.00 | 132.930 | 132.930 | 131.330 | -300.65 | 13915.19 |
834 | 2022.12.26 20:00 | close | 277 | 1.00 | 132.899 | 132.103 | 133.703 | 297.97 | 14213.16 |
835 | 2022.12.27 01:00 | sell | 279 | 1.00 | 133.011 | 0.000 | 0.000 | ||
836 | 2022.12.27 01:00 | modify | 279 | 1.00 | 133.011 | 133.411 | 131.811 | ||
837 | 2022.12.27 09:45 | buy | 280 | 1.00 | 133.163 | 0.000 | 0.000 | ||
838 | 2022.12.27 09:45 | modify | 280 | 1.00 | 133.163 | 132.763 | 134.363 | ||
839 | 2022.12.27 13:15 | s/l | 279 | 1.00 | 133.411 | 133.411 | 131.811 | -299.88 | 13913.28 |
840 | 2022.12.27 15:30 | close | 280 | 1.00 | 133.262 | 132.763 | 134.363 | 74.29 | 13987.57 |
841 | 2022.12.28 01:00 | sell | 281 | 1.00 | 133.700 | 0.000 | 0.000 | ||
842 | 2022.12.28 01:00 | modify | 281 | 1.00 | 133.700 | 134.100 | 132.500 | ||
843 | 2022.12.28 03:00 | s/l | 281 | 1.00 | 134.100 | 134.100 | 132.500 | -298.32 | 13689.25 |
844 | 2022.12.29 01:15 | buy | 282 | 1.00 | 133.823 | 0.000 | 0.000 | ||
845 | 2022.12.29 01:15 | modify | 282 | 1.00 | 133.823 | 133.423 | 135.023 | ||
846 | 2022.12.29 07:15 | sell | 283 | 1.00 | 133.797 | 0.000 | 0.000 | ||
847 | 2022.12.29 07:15 | modify | 283 | 1.00 | 133.797 | 134.197 | 132.597 | ||
848 | 2022.12.29 13:45 | s/l | 282 | 1.00 | 133.423 | 133.423 | 135.023 | -300.23 | 13389.02 |
849 | 2022.12.29 20:00 | close | 283 | 1.00 | 132.915 | 134.197 | 132.597 | 663.58 | 14052.60 |
850 | 2022.12.30 01:00 | buy | 284 | 1.00 | 132.470 | 0.000 | 0.000 | ||
851 | 2022.12.30 01:00 | modify | 284 | 1.00 | 132.470 | 132.070 | 133.670 | ||
852 | 2022.12.30 06:30 | sell | 285 | 1.00 | 132.579 | 0.000 | 0.000 | ||
853 | 2022.12.30 06:30 | modify | 285 | 1.00 | 132.579 | 132.979 | 131.379 | ||
854 | 2022.12.30 08:15 | s/l | 284 | 1.00 | 132.070 | 132.070 | 133.670 | -303.17 | 13749.43 |
855 | 2022.12.30 17:30 | t/p | 285 | 1.00 | 131.379 | 132.979 | 131.379 | 913.22 | 14662.65 |
856 | 2023.01.02 14:15 | buy | 286 | 1.00 | 130.699 | 0.000 | 0.000 | ||
857 | 2023.01.02 14:15 | modify | 286 | 1.00 | 130.699 | 130.299 | 131.899 | ||
858 | 2023.01.02 16:15 | sell | 287 | 1.00 | 130.802 | 0.000 | 0.000 | ||
859 | 2023.01.02 16:15 | modify | 287 | 1.00 | 130.802 | 131.202 | 129.602 | ||
860 | 2023.01.02 20:00 | close | 287 | 1.00 | 130.756 | 131.202 | 129.602 | 35.18 | 14697.83 |
861 | 2023.01.02 20:00 | close | 286 | 1.00 | 130.726 | 130.299 | 131.899 | 20.65 | 14718.48 |
862 | 2023.01.03 01:15 | buy | 288 | 1.00 | 130.241 | 0.000 | 0.000 | ||
863 | 2023.01.03 01:15 | modify | 288 | 1.00 | 130.241 | 129.841 | 131.441 | ||
864 | 2023.01.03 01:30 | s/l | 288 | 1.00 | 129.841 | 129.841 | 131.441 | -307.90 | 14410.58 |
865 | 2023.01.04 01:00 | buy | 289 | 1.00 | 131.044 | 0.000 | 0.000 | ||
866 | 2023.01.04 01:00 | modify | 289 | 1.00 | 131.044 | 130.644 | 132.244 | ||
867 | 2023.01.04 02:00 | s/l | 289 | 1.00 | 130.644 | 130.644 | 132.244 | -306.18 | 14104.40 |
868 | 2023.01.05 01:00 | buy | 290 | 1.00 | 131.909 | 0.000 | 0.000 | ||
869 | 2023.01.05 01:00 | modify | 290 | 1.00 | 131.909 | 131.509 | 133.109 | ||
870 | 2023.01.05 04:00 | sell | 291 | 1.00 | 132.344 | 0.000 | 0.000 | ||
871 | 2023.01.05 04:00 | modify | 291 | 1.00 | 132.344 | 132.744 | 131.144 | ||
872 | 2023.01.05 08:15 | s/l | 291 | 1.00 | 132.744 | 132.744 | 131.144 | -301.03 | 13803.37 |
873 | 2023.01.05 13:30 | t/p | 290 | 1.00 | 133.109 | 131.509 | 133.109 | 899.34 | 14702.71 |
874 | 2023.01.06 01:00 | sell | 292 | 1.00 | 133.536 | 0.000 | 0.000 | ||
875 | 2023.01.06 01:00 | modify | 292 | 1.00 | 133.536 | 133.936 | 132.336 | ||
876 | 2023.01.06 02:00 | close | 292 | 1.00 | 133.835 | 133.936 | 132.336 | -223.41 | 14479.30 |
877 | 2023.01.09 01:00 | sell | 293 | 1.00 | 131.828 | 0.000 | 0.000 | ||
878 | 2023.01.09 01:00 | modify | 293 | 1.00 | 131.828 | 132.228 | 130.628 | ||
879 | 2023.01.09 03:00 | buy | 294 | 1.00 | 131.380 | 0.000 | 0.000 | ||
880 | 2023.01.09 03:00 | modify | 294 | 1.00 | 131.380 | 130.980 | 132.580 | ||
881 | 2023.01.09 07:45 | s/l | 293 | 1.00 | 132.228 | 132.228 | 130.628 | -302.60 | 14176.70 |
882 | 2023.01.09 10:45 | t/p | 294 | 1.00 | 132.580 | 130.980 | 132.580 | 904.97 | 15081.67 |
883 | 2023.01.10 01:15 | buy | 295 | 1.00 | 131.712 | 0.000 | 0.000 | ||
884 | 2023.01.10 01:15 | modify | 295 | 1.00 | 131.712 | 131.312 | 132.912 | ||
885 | 2023.01.10 07:15 | sell | 296 | 1.00 | 132.126 | 0.000 | 0.000 | ||
886 | 2023.01.10 07:15 | modify | 296 | 1.00 | 132.126 | 132.526 | 130.926 | ||
887 | 2023.01.10 20:00 | close | 296 | 1.00 | 132.260 | 132.526 | 130.926 | -101.32 | 14980.35 |
888 | 2023.01.10 20:00 | close | 295 | 1.00 | 132.230 | 131.312 | 132.912 | 391.74 | 15372.09 |
889 | 2023.01.11 01:00 | sell | 297 | 1.00 | 132.259 | 0.000 | 0.000 | ||
890 | 2023.01.11 01:00 | modify | 297 | 1.00 | 132.259 | 132.659 | 131.059 | ||
891 | 2023.01.11 03:00 | close | 297 | 1.00 | 132.583 | 132.659 | 131.059 | -244.38 | 15127.71 |
892 | 2023.01.12 01:00 | buy | 298 | 1.00 | 131.932 | 0.000 | 0.000 | ||
893 | 2023.01.12 01:00 | modify | 298 | 1.00 | 131.932 | 131.532 | 133.132 | ||
894 | 2023.01.12 02:00 | close | 298 | 1.00 | 131.666 | 131.532 | 133.132 | -202.03 | 14925.68 |
895 | 2023.01.13 01:00 | sell | 299 | 1.00 | 129.214 | 0.000 | 0.000 | ||
896 | 2023.01.13 01:00 | modify | 299 | 1.00 | 129.214 | 129.614 | 128.014 | ||
897 | 2023.01.13 06:45 | buy | 300 | 1.00 | 128.705 | 0.000 | 0.000 | ||
898 | 2023.01.13 06:45 | modify | 300 | 1.00 | 128.705 | 128.305 | 129.905 | ||
899 | 2023.01.13 08:00 | s/l | 300 | 1.00 | 128.305 | 128.305 | 129.905 | -311.59 | 14614.09 |
900 | 2023.01.13 14:45 | t/p | 299 | 1.00 | 128.014 | 129.614 | 128.014 | 937.56 | 15551.65 |
901 | 2023.01.16 01:15 | buy | 301 | 1.00 | 127.868 | 0.000 | 0.000 | ||
902 | 2023.01.16 01:15 | modify | 301 | 1.00 | 127.868 | 127.468 | 129.068 | ||
903 | 2023.01.16 02:30 | s/l | 301 | 1.00 | 127.468 | 127.468 | 129.068 | -314.11 | 15237.54 |
904 | 2023.01.17 01:00 | sell | 302 | 1.00 | 128.405 | 0.000 | 0.000 | ||
905 | 2023.01.17 01:00 | modify | 302 | 1.00 | 128.405 | 128.805 | 127.205 | ||
906 | 2023.01.17 01:15 | close | 302 | 1.00 | 128.739 | 128.805 | 127.205 | -259.44 | 14978.10 |
907 | 2023.01.18 01:00 | sell | 303 | 1.00 | 128.845 | 0.000 | 0.000 | ||
908 | 2023.01.18 01:00 | modify | 303 | 1.00 | 128.845 | 129.245 | 127.645 | ||
909 | 2023.01.18 02:45 | s/l | 303 | 1.00 | 129.245 | 129.245 | 127.645 | -307.15 | 14670.95 |
910 | 2023.01.19 01:00 | buy | 304 | 1.00 | 128.449 | 0.000 | 0.000 | ||
911 | 2023.01.19 01:00 | modify | 304 | 1.00 | 128.449 | 128.049 | 129.649 | ||
912 | 2023.01.19 04:15 | close | 304 | 1.00 | 128.101 | 128.049 | 129.649 | -271.66 | 14399.29 |
913 | 2023.01.20 01:00 | sell | 305 | 1.00 | 128.629 | 0.000 | 0.000 | ||
914 | 2023.01.20 01:00 | modify | 305 | 1.00 | 128.629 | 129.029 | 127.429 | ||
915 | 2023.01.20 02:15 | close | 305 | 1.00 | 128.891 | 129.029 | 127.429 | -203.27 | 14196.02 |
916 | 2023.01.23 07:00 | sell | 306 | 1.00 | 130.086 | 0.000 | 0.000 | ||
917 | 2023.01.23 07:00 | modify | 306 | 1.00 | 130.086 | 130.486 | 128.886 | ||
918 | 2023.01.23 09:00 | buy | 307 | 1.00 | 129.743 | 0.000 | 0.000 | ||
919 | 2023.01.23 09:00 | modify | 307 | 1.00 | 129.743 | 129.343 | 130.943 | ||
920 | 2023.01.23 12:30 | s/l | 306 | 1.00 | 130.486 | 130.486 | 128.886 | -306.97 | 13889.05 |
921 | 2023.01.23 20:00 | close | 307 | 1.00 | 130.665 | 129.343 | 130.943 | 705.62 | 14594.67 |
922 | 2023.01.24 07:45 | buy | 308 | 1.00 | 129.816 | 0.000 | 0.000 | ||
923 | 2023.01.24 07:45 | modify | 308 | 1.00 | 129.816 | 129.416 | 131.016 | ||
924 | 2023.01.24 09:45 | sell | 309 | 1.00 | 130.285 | 0.000 | 0.000 | ||
925 | 2023.01.24 09:45 | modify | 309 | 1.00 | 130.285 | 130.685 | 129.085 | ||
926 | 2023.01.24 15:00 | t/p | 308 | 1.00 | 131.016 | 129.416 | 131.016 | 915.56 | 15510.23 |
927 | 2023.01.24 15:00 | s/l | 309 | 1.00 | 130.685 | 130.685 | 129.085 | -305.12 | 15205.11 |
928 | 2023.01.25 01:00 | sell | 310 | 1.00 | 130.333 | 0.000 | 0.000 | ||
929 | 2023.01.25 01:00 | modify | 310 | 1.00 | 130.333 | 130.733 | 129.133 | ||
930 | 2023.01.25 07:15 | buy | 311 | 1.00 | 130.378 | 0.000 | 0.000 | ||
931 | 2023.01.25 07:15 | modify | 311 | 1.00 | 130.378 | 129.978 | 131.578 | ||
932 | 2023.01.25 09:45 | s/l | 311 | 1.00 | 129.978 | 129.978 | 131.578 | -308.05 | 14897.06 |
933 | 2023.01.25 20:00 | close | 310 | 1.00 | 129.565 | 130.733 | 129.133 | 592.75 | 15489.81 |
934 | 2023.01.26 01:00 | buy | 312 | 1.00 | 129.245 | 0.000 | 0.000 | ||
935 | 2023.01.26 01:00 | modify | 312 | 1.00 | 129.245 | 128.845 | 130.445 | ||
936 | 2023.01.26 07:00 | sell | 313 | 1.00 | 129.338 | 0.000 | 0.000 | ||
937 | 2023.01.26 07:00 | modify | 313 | 1.00 | 129.338 | 129.738 | 128.138 | ||
938 | 2023.01.26 07:30 | s/l | 313 | 1.00 | 129.738 | 129.738 | 128.138 | -308.48 | 15181.33 |
939 | 2023.01.26 16:00 | t/p | 312 | 1.00 | 130.445 | 128.845 | 130.445 | 919.94 | 16101.27 |
940 | 2023.01.27 01:00 | buy | 314 | 1.00 | 129.665 | 0.000 | 0.000 | ||
941 | 2023.01.27 01:00 | modify | 314 | 1.00 | 129.665 | 129.265 | 130.865 | ||
942 | 2023.01.27 04:15 | sell | 315 | 1.00 | 130.025 | 0.000 | 0.000 | ||
943 | 2023.01.27 04:15 | modify | 315 | 1.00 | 130.025 | 130.425 | 128.825 | ||
944 | 2023.01.27 20:00 | close | 315 | 1.00 | 129.935 | 130.425 | 128.825 | 69.27 | 16170.54 |
945 | 2023.01.27 20:00 | close | 314 | 1.00 | 129.905 | 129.265 | 130.865 | 184.75 | 16355.29 |
946 | 2023.01.30 01:00 | sell | 316 | 1.00 | 130.082 | 0.000 | 0.000 | ||
947 | 2023.01.30 01:00 | modify | 316 | 1.00 | 130.082 | 130.482 | 128.882 | ||
948 | 2023.01.30 04:15 | close | 316 | 1.00 | 129.268 | 130.482 | 128.882 | 629.70 | 16984.99 |
949 | 2023.01.31 01:00 | buy | 317 | 1.00 | 130.328 | 0.000 | 0.000 | ||
950 | 2023.01.31 01:00 | modify | 317 | 1.00 | 130.328 | 129.928 | 131.528 | ||
951 | 2023.01.31 07:15 | sell | 318 | 1.00 | 130.230 | 0.000 | 0.000 | ||
952 | 2023.01.31 07:15 | modify | 318 | 1.00 | 130.230 | 130.630 | 129.030 | ||
953 | 2023.01.31 13:45 | s/l | 317 | 1.00 | 129.928 | 129.928 | 131.528 | -307.35 | 16677.64 |
954 | 2023.01.31 13:45 | close | 318 | 1.00 | 130.173 | 130.630 | 129.030 | 43.79 | 16721.43 |
955 | 2023.02.01 01:00 | buy | 319 | 1.00 | 129.951 | 0.000 | 0.000 | ||
956 | 2023.02.01 01:00 | modify | 319 | 1.00 | 129.951 | 129.551 | 131.151 | ||
957 | 2023.02.01 07:30 | sell | 320 | 1.00 | 130.368 | 0.000 | 0.000 | ||
958 | 2023.02.01 07:30 | modify | 320 | 1.00 | 130.368 | 130.768 | 129.168 | ||
959 | 2023.02.01 13:30 | s/l | 319 | 1.00 | 129.551 | 129.551 | 131.151 | -308.64 | 16412.79 |
960 | 2023.02.01 19:45 | t/p | 320 | 1.00 | 129.168 | 130.768 | 129.168 | 932.22 | 17345.01 |
961 | 2023.02.02 01:00 | buy | 321 | 1.00 | 128.486 | 0.000 | 0.000 | ||
962 | 2023.02.02 01:00 | modify | 321 | 1.00 | 128.486 | 128.086 | 129.686 | ||
963 | 2023.02.02 06:45 | sell | 322 | 1.00 | 128.754 | 0.000 | 0.000 | ||
964 | 2023.02.02 06:45 | modify | 322 | 1.00 | 128.754 | 129.154 | 127.554 | ||
965 | 2023.02.02 09:00 | s/l | 322 | 1.00 | 129.154 | 129.154 | 127.554 | -310.27 | 17034.74 |
966 | 2023.02.02 12:30 | close | 321 | 1.00 | 128.436 | 128.086 | 129.686 | -38.93 | 16995.81 |
967 | 2023.02.03 01:00 | buy | 323 | 1.00 | 128.651 | 0.000 | 0.000 | ||
968 | 2023.02.03 01:00 | modify | 323 | 1.00 | 128.651 | 128.251 | 129.851 | ||
969 | 2023.02.03 07:45 | sell | 324 | 1.00 | 128.658 | 0.000 | 0.000 | ||
970 | 2023.02.03 07:45 | modify | 324 | 1.00 | 128.658 | 129.058 | 127.458 | ||
971 | 2023.02.03 13:45 | t/p | 323 | 1.00 | 129.851 | 128.251 | 129.851 | 923.44 | 17919.25 |
972 | 2023.02.03 13:45 | s/l | 324 | 1.00 | 129.058 | 129.058 | 127.458 | -307.74 | 17611.51 |
973 | 2023.02.06 01:00 | sell | 325 | 1.00 | 132.289 | 0.000 | 0.000 | ||
974 | 2023.02.06 01:00 | modify | 325 | 1.00 | 132.289 | 132.689 | 131.089 | ||
975 | 2023.02.06 04:45 | buy | 326 | 1.00 | 131.757 | 0.000 | 0.000 | ||
976 | 2023.02.06 04:45 | modify | 326 | 1.00 | 131.757 | 131.357 | 132.957 | ||
977 | 2023.02.06 15:00 | s/l | 325 | 1.00 | 132.689 | 132.689 | 131.089 | -301.62 | 17309.89 |
978 | 2023.02.06 20:00 | close | 326 | 1.00 | 132.515 | 131.357 | 132.957 | 572.01 | 17881.90 |
979 | 2023.02.07 03:45 | buy | 327 | 1.00 | 132.307 | 0.000 | 0.000 | ||
980 | 2023.02.07 03:45 | modify | 327 | 1.00 | 132.307 | 131.907 | 133.507 | ||
981 | 2023.02.07 07:15 | sell | 328 | 1.00 | 132.182 | 0.000 | 0.000 | ||
982 | 2023.02.07 07:15 | modify | 328 | 1.00 | 132.182 | 132.582 | 130.982 | ||
983 | 2023.02.07 08:30 | s/l | 327 | 1.00 | 131.907 | 131.907 | 133.507 | -303.11 | 17578.79 |
984 | 2023.02.07 11:15 | close | 328 | 1.00 | 132.089 | 132.582 | 130.982 | 70.41 | 17649.20 |
985 | 2023.02.08 07:15 | sell | 329 | 1.00 | 131.290 | 0.000 | 0.000 | ||
986 | 2023.02.08 07:15 | modify | 329 | 1.00 | 131.290 | 131.690 | 130.090 | ||
987 | 2023.02.08 09:15 | buy | 330 | 1.00 | 130.634 | 0.000 | 0.000 | ||
988 | 2023.02.08 09:15 | modify | 330 | 1.00 | 130.634 | 130.234 | 131.834 | ||
989 | 2023.02.08 20:00 | close | 330 | 1.00 | 131.362 | 130.234 | 131.834 | 554.19 | 18203.39 |
990 | 2023.02.08 20:00 | close | 329 | 1.00 | 131.392 | 131.690 | 130.090 | -77.63 | 18125.76 |
991 | 2023.02.09 01:00 | sell | 331 | 1.00 | 131.507 | 0.000 | 0.000 | ||
992 | 2023.02.09 01:00 | modify | 331 | 1.00 | 131.507 | 131.907 | 130.307 | ||
993 | 2023.02.09 01:15 | close | 331 | 1.00 | 131.773 | 131.907 | 130.307 | -201.86 | 17923.90 |
994 | 2023.02.10 01:00 | sell | 332 | 1.00 | 131.561 | 0.000 | 0.000 | ||
995 | 2023.02.10 01:00 | modify | 332 | 1.00 | 131.561 | 131.961 | 130.361 | ||
996 | 2023.02.10 05:00 | buy | 333 | 1.00 | 131.745 | 0.000 | 0.000 | ||
997 | 2023.02.10 05:00 | modify | 333 | 1.00 | 131.745 | 131.345 | 132.945 | ||
998 | 2023.02.10 07:30 | s/l | 333 | 1.00 | 131.345 | 131.345 | 132.945 | -305.60 | 17618.30 |
999 | 2023.02.10 08:15 | t/p | 332 | 1.00 | 130.361 | 131.961 | 130.361 | 922.39 | 18540.69 |
1000 | 2023.02.13 01:00 | sell | 334 | 1.00 | 131.694 | 0.000 | 0.000 | ||
1001 | 2023.02.13 01:00 | modify | 334 | 1.00 | 131.694 | 132.094 | 130.494 | ||
1002 | 2023.02.13 03:45 | close | 334 | 1.00 | 132.011 | 132.094 | 130.494 | -240.13 | 18300.56 |
1003 | 2023.02.14 01:00 | buy | 335 | 1.00 | 132.165 | 0.000 | 0.000 | ||
1004 | 2023.02.14 01:00 | modify | 335 | 1.00 | 132.165 | 131.765 | 133.365 | ||
1005 | 2023.02.14 05:15 | close | 335 | 1.00 | 131.832 | 131.765 | 133.365 | -252.59 | 18047.97 |
1006 | 2023.02.15 07:00 | sell | 336 | 1.00 | 133.313 | 0.000 | 0.000 | ||
1007 | 2023.02.15 07:00 | modify | 336 | 1.00 | 133.313 | 133.713 | 132.113 | ||
1008 | 2023.02.15 10:00 | buy | 337 | 1.00 | 133.393 | 0.000 | 0.000 | ||
1009 | 2023.02.15 10:00 | modify | 337 | 1.00 | 133.393 | 132.993 | 134.593 | ||
1010 | 2023.02.15 13:00 | s/l | 336 | 1.00 | 133.713 | 133.713 | 132.113 | -299.17 | 17748.80 |
1011 | 2023.02.15 20:00 | close | 337 | 1.00 | 134.172 | 132.993 | 134.593 | 580.60 | 18329.40 |
1012 | 2023.02.16 01:00 | sell | 338 | 1.00 | 134.101 | 0.000 | 0.000 | ||
1013 | 2023.02.16 01:00 | modify | 338 | 1.00 | 134.101 | 134.501 | 132.901 | ||
1014 | 2023.02.16 07:30 | buy | 339 | 1.00 | 133.844 | 0.000 | 0.000 | ||
1015 | 2023.02.16 07:30 | modify | 339 | 1.00 | 133.844 | 133.444 | 135.044 | ||
1016 | 2023.02.16 20:00 | close | 339 | 1.00 | 133.829 | 133.444 | 135.044 | -11.21 | 18318.19 |
1017 | 2023.02.16 20:00 | close | 338 | 1.00 | 133.859 | 134.501 | 132.901 | 180.79 | 18498.98 |
1018 | 2023.02.17 07:15 | sell | 340 | 1.00 | 134.863 | 0.000 | 0.000 | ||
1019 | 2023.02.17 07:15 | modify | 340 | 1.00 | 134.863 | 135.263 | 133.663 | ||
1020 | 2023.02.17 09:30 | buy | 341 | 1.00 | 134.878 | 0.000 | 0.000 | ||
1021 | 2023.02.17 09:30 | modify | 341 | 1.00 | 134.878 | 134.478 | 136.078 | ||
1022 | 2023.02.17 14:30 | s/l | 341 | 1.00 | 134.478 | 134.478 | 136.078 | -297.41 | 18201.57 |
1023 | 2023.02.17 20:00 | close | 340 | 1.00 | 134.169 | 135.263 | 133.663 | 517.26 | 18718.83 |
1024 | 2023.02.20 04:30 | buy | 342 | 1.00 | 134.179 | 0.000 | 0.000 | ||
1025 | 2023.02.20 04:30 | modify | 342 | 1.00 | 134.179 | 133.779 | 135.379 | ||
1026 | 2023.02.20 06:45 | sell | 343 | 1.00 | 134.093 | 0.000 | 0.000 | ||
1027 | 2023.02.20 06:45 | modify | 343 | 1.00 | 134.093 | 134.493 | 132.893 | ||
1028 | 2023.02.20 20:00 | close | 343 | 1.00 | 134.257 | 134.493 | 132.893 | -122.15 | 18596.68 |
1029 | 2023.02.20 20:00 | close | 342 | 1.00 | 134.227 | 133.779 | 135.379 | 35.76 | 18632.44 |
1030 | 2023.02.21 01:00 | buy | 344 | 1.00 | 134.253 | 0.000 | 0.000 | ||
1031 | 2023.02.21 01:00 | modify | 344 | 1.00 | 134.253 | 133.853 | 135.453 | ||
1032 | 2023.02.21 07:15 | sell | 345 | 1.00 | 134.555 | 0.000 | 0.000 | ||
1033 | 2023.02.21 07:15 | modify | 345 | 1.00 | 134.555 | 134.955 | 133.355 | ||
1034 | 2023.02.21 14:15 | s/l | 345 | 1.00 | 134.955 | 134.955 | 133.355 | -296.43 | 18336.01 |
1035 | 2023.02.21 20:00 | close | 344 | 1.00 | 134.966 | 133.853 | 135.453 | 528.28 | 18864.29 |
1036 | 2023.02.22 01:00 | buy | 346 | 1.00 | 134.832 | 0.000 | 0.000 | ||
1037 | 2023.02.22 01:00 | modify | 346 | 1.00 | 134.832 | 134.432 | 136.032 | ||
1038 | 2023.02.22 08:30 | sell | 347 | 1.00 | 134.712 | 0.000 | 0.000 | ||
1039 | 2023.02.22 08:30 | modify | 347 | 1.00 | 134.712 | 135.112 | 133.512 | ||
1040 | 2023.02.22 12:45 | s/l | 346 | 1.00 | 134.432 | 134.432 | 136.032 | -297.34 | 18566.95 |
1041 | 2023.02.22 13:30 | close | 347 | 1.00 | 134.592 | 135.112 | 133.512 | 89.16 | 18656.11 |
1042 | 2023.02.23 07:45 | sell | 348 | 1.00 | 134.844 | 0.000 | 0.000 | ||
1043 | 2023.02.23 07:45 | modify | 348 | 1.00 | 134.844 | 135.244 | 133.644 | ||
1044 | 2023.02.23 13:30 | buy | 349 | 1.00 | 135.045 | 0.000 | 0.000 | ||
1045 | 2023.02.23 13:30 | modify | 349 | 1.00 | 135.045 | 134.645 | 136.245 | ||
1046 | 2023.02.23 13:45 | s/l | 348 | 1.00 | 135.244 | 135.244 | 133.644 | -295.67 | 18360.44 |
1047 | 2023.02.23 14:30 | close | 349 | 1.00 | 135.104 | 134.645 | 136.245 | 43.67 | 18404.11 |
1048 | 2023.02.24 01:15 | buy | 350 | 1.00 | 134.563 | 0.000 | 0.000 | ||
1049 | 2023.02.24 01:15 | modify | 350 | 1.00 | 134.563 | 134.163 | 135.763 | ||
1050 | 2023.02.24 07:15 | sell | 351 | 1.00 | 134.721 | 0.000 | 0.000 | ||
1051 | 2023.02.24 07:15 | modify | 351 | 1.00 | 134.721 | 135.121 | 133.521 | ||
1052 | 2023.02.24 09:15 | s/l | 351 | 1.00 | 135.121 | 135.121 | 133.521 | -295.88 | 18108.23 |
1053 | 2023.02.24 13:15 | t/p | 350 | 1.00 | 135.763 | 134.163 | 135.763 | 883.60 | 18991.83 |
1054 | 2023.02.27 01:00 | buy | 352 | 1.00 | 136.299 | 0.000 | 0.000 | ||
1055 | 2023.02.27 01:00 | modify | 352 | 1.00 | 136.299 | 135.899 | 137.499 | ||
1056 | 2023.02.27 07:15 | sell | 353 | 1.00 | 136.273 | 0.000 | 0.000 | ||
1057 | 2023.02.27 07:15 | modify | 353 | 1.00 | 136.273 | 136.673 | 135.073 | ||
1058 | 2023.02.27 20:00 | close | 353 | 1.00 | 136.272 | 136.673 | 135.073 | 0.73 | 18992.56 |
1059 | 2023.02.27 20:00 | close | 352 | 1.00 | 136.242 | 135.899 | 137.499 | -41.84 | 18950.72 |
1060 | 2023.02.28 01:15 | buy | 354 | 1.00 | 136.185 | 0.000 | 0.000 | ||
1061 | 2023.02.28 01:15 | modify | 354 | 1.00 | 136.185 | 135.785 | 137.385 | ||
1062 | 2023.02.28 07:15 | sell | 355 | 1.00 | 136.391 | 0.000 | 0.000 | ||
1063 | 2023.02.28 07:15 | modify | 355 | 1.00 | 136.391 | 136.791 | 135.191 | ||
1064 | 2023.02.28 08:00 | s/l | 355 | 1.00 | 136.791 | 136.791 | 135.191 | -292.44 | 18658.28 |
1065 | 2023.02.28 15:30 | close | 354 | 1.00 | 136.295 | 135.785 | 137.385 | 80.71 | 18738.99 |
1066 | 2023.03.01 01:00 | sell | 356 | 1.00 | 136.363 | 0.000 | 0.000 | ||
1067 | 2023.03.01 01:00 | modify | 356 | 1.00 | 136.363 | 136.763 | 135.163 | ||
1068 | 2023.03.01 06:45 | buy | 357 | 1.00 | 136.306 | 0.000 | 0.000 | ||
1069 | 2023.03.01 06:45 | modify | 357 | 1.00 | 136.306 | 135.906 | 137.506 | ||
1070 | 2023.03.01 08:00 | s/l | 357 | 1.00 | 135.906 | 135.906 | 137.506 | -294.28 | 18444.71 |
1071 | 2023.03.01 15:15 | close | 356 | 1.00 | 136.276 | 136.763 | 135.163 | 63.84 | 18508.55 |
1072 | 2023.03.02 01:00 | sell | 358 | 1.00 | 136.246 | 0.000 | 0.000 | ||
1073 | 2023.03.02 01:00 | modify | 358 | 1.00 | 136.246 | 136.646 | 135.046 | ||
1074 | 2023.03.02 05:30 | close | 358 | 1.00 | 136.573 | 136.646 | 135.046 | -239.43 | 18269.12 |
1075 | 2023.03.03 01:00 | buy | 359 | 1.00 | 136.645 | 0.000 | 0.000 | ||
1076 | 2023.03.03 01:00 | modify | 359 | 1.00 | 136.645 | 136.245 | 137.845 | ||
1077 | 2023.03.03 03:00 | sell | 360 | 1.00 | 136.667 | 0.000 | 0.000 | ||
1078 | 2023.03.03 03:00 | modify | 360 | 1.00 | 136.667 | 137.067 | 135.467 | ||
1079 | 2023.03.03 08:30 | s/l | 359 | 1.00 | 136.245 | 136.245 | 137.845 | -293.41 | 17975.71 |
1080 | 2023.03.03 20:00 | close | 360 | 1.00 | 135.867 | 137.067 | 135.467 | 588.81 | 18564.52 |
1081 | 2023.03.06 01:00 | buy | 361 | 1.00 | 135.871 | 0.000 | 0.000 | ||
1082 | 2023.03.06 01:00 | modify | 361 | 1.00 | 135.871 | 135.471 | 137.071 | ||
1083 | 2023.03.06 03:45 | close | 361 | 1.00 | 135.530 | 135.471 | 137.071 | -251.60 | 18312.92 |
1084 | 2023.03.07 01:00 | sell | 362 | 1.00 | 136.091 | 0.000 | 0.000 | ||
1085 | 2023.03.07 01:00 | modify | 362 | 1.00 | 136.091 | 136.491 | 134.891 | ||
1086 | 2023.03.07 07:15 | buy | 363 | 1.00 | 135.829 | 0.000 | 0.000 | ||
1087 | 2023.03.07 07:15 | modify | 363 | 1.00 | 135.829 | 135.429 | 137.029 | ||
1088 | 2023.03.07 15:15 | s/l | 362 | 1.00 | 136.491 | 136.491 | 134.891 | -292.35 | 18020.57 |
1089 | 2023.03.07 19:00 | t/p | 363 | 1.00 | 137.029 | 135.429 | 137.029 | 875.79 | 18896.36 |
1090 | 2023.03.08 03:00 | sell | 364 | 1.00 | 137.621 | 0.000 | 0.000 | ||
1091 | 2023.03.08 03:00 | modify | 364 | 1.00 | 137.621 | 138.021 | 136.421 | ||
1092 | 2023.03.08 07:15 | buy | 365 | 1.00 | 137.693 | 0.000 | 0.000 | ||
1093 | 2023.03.08 07:15 | modify | 365 | 1.00 | 137.693 | 137.293 | 138.893 | ||
1094 | 2023.03.08 11:45 | s/l | 365 | 1.00 | 137.293 | 137.293 | 138.893 | -291.31 | 18605.05 |
1095 | 2023.03.08 20:00 | close | 364 | 1.00 | 137.250 | 138.021 | 136.421 | 270.31 | 18875.36 |
1096 | 2023.03.09 01:00 | buy | 366 | 1.00 | 137.005 | 0.000 | 0.000 | ||
1097 | 2023.03.09 01:00 | modify | 366 | 1.00 | 137.005 | 136.605 | 138.205 | ||
1098 | 2023.03.09 06:15 | close | 366 | 1.00 | 136.724 | 136.605 | 138.205 | -205.52 | 18669.84 |
1099 | 2023.03.10 01:00 | buy | 367 | 1.00 | 135.955 | 0.000 | 0.000 | ||
1100 | 2023.03.10 01:00 | modify | 367 | 1.00 | 135.955 | 135.555 | 137.155 | ||
1101 | 2023.03.10 03:00 | sell | 368 | 1.00 | 136.714 | 0.000 | 0.000 | ||
1102 | 2023.03.10 03:00 | modify | 368 | 1.00 | 136.714 | 137.114 | 135.514 | ||
1103 | 2023.03.10 14:30 | s/l | 367 | 1.00 | 135.555 | 135.555 | 137.155 | -295.40 | 18374.44 |
1104 | 2023.03.10 14:30 | t/p | 368 | 1.00 | 135.514 | 137.114 | 135.514 | 885.98 | 19260.42 |
1105 | 2023.03.13 01:00 | buy | 369 | 1.00 | 134.407 | 0.000 | 0.000 | ||
1106 | 2023.03.13 01:00 | modify | 369 | 1.00 | 134.407 | 134.007 | 135.607 | ||
1107 | 2023.03.13 02:45 | s/l | 369 | 1.00 | 134.007 | 134.007 | 135.607 | -298.98 | 18961.44 |
1108 | 2023.03.14 01:00 | sell | 370 | 1.00 | 133.237 | 0.000 | 0.000 | ||
1109 | 2023.03.14 01:00 | modify | 370 | 1.00 | 133.237 | 133.637 | 132.037 | ||
1110 | 2023.03.14 01:30 | s/l | 370 | 1.00 | 133.637 | 133.637 | 132.037 | -299.29 | 18662.15 |
1111 | 2023.03.15 01:15 | buy | 371 | 1.00 | 134.404 | 0.000 | 0.000 | ||
1112 | 2023.03.15 01:15 | modify | 371 | 1.00 | 134.404 | 134.004 | 135.604 | ||
1113 | 2023.03.15 02:15 | close | 371 | 1.00 | 134.034 | 134.004 | 135.604 | -276.05 | 18386.10 |
1114 | 2023.03.16 01:00 | sell | 372 | 1.00 | 133.329 | 0.000 | 0.000 | ||
1115 | 2023.03.16 01:00 | modify | 372 | 1.00 | 133.329 | 133.729 | 132.129 | ||
1116 | 2023.03.16 03:00 | buy | 373 | 1.00 | 132.860 | 0.000 | 0.000 | ||
1117 | 2023.03.16 03:00 | modify | 373 | 1.00 | 132.860 | 132.460 | 134.060 | ||
1118 | 2023.03.16 12:15 | s/l | 373 | 1.00 | 132.460 | 132.460 | 134.060 | -301.99 | 18084.11 |
1119 | 2023.03.16 13:30 | t/p | 372 | 1.00 | 132.129 | 133.729 | 132.129 | 908.51 | 18992.62 |
1120 | 2023.03.17 01:00 | sell | 374 | 1.00 | 133.388 | 0.000 | 0.000 | ||
1121 | 2023.03.17 01:00 | modify | 374 | 1.00 | 133.388 | 133.788 | 132.188 | ||
1122 | 2023.03.17 07:15 | buy | 375 | 1.00 | 133.067 | 0.000 | 0.000 | ||
1123 | 2023.03.17 07:15 | modify | 375 | 1.00 | 133.067 | 132.667 | 134.267 | ||
1124 | 2023.03.17 11:30 | s/l | 375 | 1.00 | 132.667 | 132.667 | 134.267 | -301.79 | 18690.83 |
1125 | 2023.03.17 12:45 | t/p | 374 | 1.00 | 132.188 | 133.788 | 132.188 | 907.77 | 19598.60 |
1126 | 2023.03.20 01:00 | sell | 376 | 1.00 | 132.610 | 0.000 | 0.000 | ||
1127 | 2023.03.20 01:00 | modify | 376 | 1.00 | 132.610 | 133.010 | 131.410 | ||
1128 | 2023.03.20 03:30 | buy | 377 | 1.00 | 132.002 | 0.000 | 0.000 | ||
1129 | 2023.03.20 03:30 | modify | 377 | 1.00 | 132.002 | 131.602 | 133.202 | ||
1130 | 2023.03.20 06:30 | s/l | 377 | 1.00 | 131.602 | 131.602 | 133.202 | -304.20 | 19294.40 |
1131 | 2023.03.20 06:45 | t/p | 376 | 1.00 | 131.410 | 133.010 | 131.410 | 913.10 | 20207.50 |
1132 | 2023.03.21 08:00 | sell | 378 | 1.00 | 131.867 | 0.000 | 0.000 | ||
1133 | 2023.03.21 08:00 | modify | 378 | 1.00 | 131.867 | 132.267 | 130.667 | ||
1134 | 2023.03.21 08:45 | close | 378 | 1.00 | 132.249 | 132.267 | 130.667 | -288.85 | 19918.65 |
1135 | 2023.03.22 07:15 | sell | 379 | 1.00 | 132.538 | 0.000 | 0.000 | ||
1136 | 2023.03.22 07:15 | modify | 379 | 1.00 | 132.538 | 132.938 | 131.338 | ||
1137 | 2023.03.22 10:30 | close | 379 | 1.00 | 132.857 | 132.938 | 131.338 | -240.11 | 19678.54 |
1138 | 2023.03.23 01:00 | buy | 380 | 1.00 | 130.925 | 0.000 | 0.000 | ||
1139 | 2023.03.23 01:00 | modify | 380 | 1.00 | 130.925 | 130.525 | 132.125 | ||
1140 | 2023.03.23 03:15 | close | 380 | 1.00 | 130.639 | 130.525 | 132.125 | -218.92 | 19459.62 |
1141 | 2023.03.24 01:00 | buy | 381 | 1.00 | 130.549 | 0.000 | 0.000 | ||
1142 | 2023.03.24 01:00 | modify | 381 | 1.00 | 130.549 | 130.149 | 131.749 | ||
1143 | 2023.03.24 01:15 | close | 381 | 1.00 | 130.273 | 130.149 | 131.749 | -211.86 | 19247.76 |
1144 | 2023.03.27 06:15 | sell | 382 | 1.00 | 131.119 | 0.000 | 0.000 | ||
1145 | 2023.03.27 06:15 | modify | 382 | 1.00 | 131.119 | 131.519 | 129.919 | ||
1146 | 2023.03.27 08:15 | buy | 383 | 1.00 | 130.984 | 0.000 | 0.000 | ||
1147 | 2023.03.27 08:15 | modify | 383 | 1.00 | 130.984 | 130.584 | 132.184 | ||
1148 | 2023.03.27 10:15 | s/l | 382 | 1.00 | 131.519 | 131.519 | 129.919 | -304.39 | 18943.37 |
1149 | 2023.03.27 20:00 | close | 383 | 1.00 | 131.590 | 130.584 | 132.184 | 460.52 | 19403.89 |
1150 | 2023.03.28 01:00 | buy | 384 | 1.00 | 130.817 | 0.000 | 0.000 | ||
1151 | 2023.03.28 01:00 | modify | 384 | 1.00 | 130.817 | 130.417 | 132.017 | ||
1152 | 2023.03.28 06:15 | sell | 385 | 1.00 | 130.919 | 0.000 | 0.000 | ||
1153 | 2023.03.28 06:15 | modify | 385 | 1.00 | 130.919 | 131.319 | 129.719 | ||
1154 | 2023.03.28 08:45 | s/l | 385 | 1.00 | 131.319 | 131.319 | 129.719 | -304.83 | 19099.06 |
1155 | 2023.03.28 10:00 | close | 384 | 1.00 | 130.884 | 130.417 | 132.017 | 51.19 | 19150.25 |
1156 | 2023.03.29 01:00 | sell | 386 | 1.00 | 131.308 | 0.000 | 0.000 | ||
1157 | 2023.03.29 01:00 | modify | 386 | 1.00 | 131.308 | 131.708 | 130.108 | ||
1158 | 2023.03.29 01:15 | close | 386 | 1.00 | 131.594 | 131.708 | 130.108 | -217.34 | 18932.91 |
1159 | 2023.03.30 01:00 | sell | 387 | 1.00 | 132.644 | 0.000 | 0.000 | ||
1160 | 2023.03.30 01:00 | modify | 387 | 1.00 | 132.644 | 133.044 | 131.444 | ||
1161 | 2023.03.30 05:45 | buy | 388 | 1.00 | 132.502 | 0.000 | 0.000 | ||
1162 | 2023.03.30 05:45 | modify | 388 | 1.00 | 132.502 | 132.102 | 133.702 | ||
1163 | 2023.03.30 20:00 | close | 388 | 1.00 | 132.615 | 132.102 | 133.702 | 85.21 | 19018.12 |
1164 | 2023.03.30 20:00 | close | 387 | 1.00 | 132.645 | 133.044 | 131.444 | -0.75 | 19017.37 |
1165 | 2023.03.31 01:00 | sell | 389 | 1.00 | 133.237 | 0.000 | 0.000 | ||
1166 | 2023.03.31 01:00 | modify | 389 | 1.00 | 133.237 | 133.637 | 132.037 | ||
1167 | 2023.03.31 08:00 | buy | 390 | 1.00 | 133.160 | 0.000 | 0.000 | ||
1168 | 2023.03.31 08:00 | modify | 390 | 1.00 | 133.160 | 132.760 | 134.360 | ||
1169 | 2023.03.31 12:45 | s/l | 390 | 1.00 | 132.760 | 132.760 | 134.360 | -300.74 | 18716.63 |
1170 | 2023.03.31 13:00 | close | 389 | 1.00 | 133.111 | 133.637 | 132.037 | 94.66 | 18811.29 |
1171 | 2023.04.03 01:00 | buy | 391 | 1.00 | 133.062 | 0.000 | 0.000 | ||
1172 | 2023.04.03 01:00 | modify | 391 | 1.00 | 133.062 | 132.662 | 134.262 | ||
1173 | 2023.04.03 03:15 | sell | 392 | 1.00 | 133.417 | 0.000 | 0.000 | ||
1174 | 2023.04.03 03:15 | modify | 392 | 1.00 | 133.417 | 133.817 | 132.217 | ||
1175 | 2023.04.03 14:15 | s/l | 391 | 1.00 | 132.662 | 132.662 | 134.262 | -301.99 | 18509.30 |
1176 | 2023.04.03 20:00 | close | 392 | 1.00 | 132.481 | 133.817 | 132.217 | 706.52 | 19215.82 |
1177 | 2023.04.04 01:00 | sell | 393 | 1.00 | 132.553 | 0.000 | 0.000 | ||
1178 | 2023.04.04 01:00 | modify | 393 | 1.00 | 132.553 | 132.953 | 131.353 | ||
1179 | 2023.04.04 03:30 | close | 393 | 1.00 | 132.893 | 132.953 | 131.353 | -255.84 | 18959.98 |
1180 | 2023.04.05 01:00 | sell | 394 | 1.00 | 131.548 | 0.000 | 0.000 | ||
1181 | 2023.04.05 01:00 | modify | 394 | 1.00 | 131.548 | 131.948 | 130.348 | ||
1182 | 2023.04.05 03:15 | close | 394 | 1.00 | 131.843 | 131.948 | 130.348 | -223.75 | 18736.23 |
1183 | 2023.04.06 07:00 | sell | 395 | 1.00 | 131.376 | 0.000 | 0.000 | ||
1184 | 2023.04.06 07:00 | modify | 395 | 1.00 | 131.376 | 131.776 | 130.176 | ||
1185 | 2023.04.06 12:30 | buy | 396 | 1.00 | 131.284 | 0.000 | 0.000 | ||
1186 | 2023.04.06 12:30 | modify | 396 | 1.00 | 131.284 | 130.884 | 132.484 | ||
1187 | 2023.04.06 13:15 | s/l | 395 | 1.00 | 131.776 | 131.776 | 130.176 | -303.51 | 18432.72 |
1188 | 2023.04.06 20:00 | close | 396 | 1.00 | 131.780 | 130.884 | 132.484 | 376.38 | 18809.10 |
1189 | 2023.04.07 01:00 | sell | 397 | 1.00 | 131.741 | 0.000 | 0.000 | ||
1190 | 2023.04.07 01:00 | modify | 397 | 1.00 | 131.741 | 132.141 | 130.541 | ||
1191 | 2023.04.07 12:45 | s/l | 397 | 1.00 | 132.141 | 132.141 | 130.541 | -302.41 | 18506.69 |
1192 | 2023.04.10 01:00 | sell | 398 | 1.00 | 132.597 | 0.000 | 0.000 | ||
1193 | 2023.04.10 01:00 | modify | 398 | 1.00 | 132.597 | 132.997 | 131.397 | ||
1194 | 2023.04.10 07:15 | buy | 399 | 1.00 | 132.470 | 0.000 | 0.000 | ||
1195 | 2023.04.10 07:15 | modify | 399 | 1.00 | 132.470 | 132.070 | 133.670 | ||
1196 | 2023.04.10 08:00 | s/l | 399 | 1.00 | 132.070 | 132.070 | 133.670 | -302.88 | 18203.81 |
1197 | 2023.04.10 11:30 | close | 398 | 1.00 | 132.662 | 132.997 | 131.397 | -49.00 | 18154.81 |
1198 | 2023.04.11 01:00 | buy | 400 | 1.00 | 133.431 | 0.000 | 0.000 | ||
1199 | 2023.04.11 01:00 | modify | 400 | 1.00 | 133.431 | 133.031 | 134.631 | ||
1200 | 2023.04.11 04:30 | sell | 401 | 1.00 | 133.431 | 0.000 | 0.000 | ||
1201 | 2023.04.11 04:30 | modify | 401 | 1.00 | 133.431 | 133.831 | 132.231 | ||
1202 | 2023.04.11 08:45 | s/l | 400 | 1.00 | 133.031 | 133.031 | 134.631 | -300.74 | 17854.07 |
1203 | 2023.04.11 11:45 | close | 401 | 1.00 | 133.321 | 133.831 | 132.231 | 82.51 | 17936.58 |
1204 | 2023.04.12 01:00 | sell | 402 | 1.00 | 133.677 | 0.000 | 0.000 | ||
1205 | 2023.04.12 01:00 | modify | 402 | 1.00 | 133.677 | 134.077 | 132.477 | ||
1206 | 2023.04.12 03:15 | close | 402 | 1.00 | 133.965 | 134.077 | 132.477 | -214.98 | 17721.60 |
1207 | 2023.04.13 01:00 | sell | 403 | 1.00 | 133.160 | 0.000 | 0.000 | ||
1208 | 2023.04.13 01:00 | modify | 403 | 1.00 | 133.160 | 133.560 | 131.960 | ||
1209 | 2023.04.13 04:45 | buy | 404 | 1.00 | 133.291 | 0.000 | 0.000 | ||
1210 | 2023.04.13 04:45 | modify | 404 | 1.00 | 133.291 | 132.891 | 134.491 | ||
1211 | 2023.04.13 12:45 | s/l | 404 | 1.00 | 132.891 | 132.891 | 134.491 | -301.14 | 17420.46 |
1212 | 2023.04.13 20:00 | close | 403 | 1.00 | 132.758 | 133.560 | 131.960 | 302.81 | 17723.27 |
1213 | 2023.04.14 01:00 | sell | 405 | 1.00 | 132.585 | 0.000 | 0.000 | ||
1214 | 2023.04.14 01:00 | modify | 405 | 1.00 | 132.585 | 132.985 | 131.385 | ||
1215 | 2023.04.14 06:15 | buy | 406 | 1.00 | 132.452 | 0.000 | 0.000 | ||
1216 | 2023.04.14 06:15 | modify | 406 | 1.00 | 132.452 | 132.052 | 133.652 | ||
1217 | 2023.04.14 12:45 | s/l | 405 | 1.00 | 132.985 | 132.985 | 131.385 | -300.50 | 17422.77 |
1218 | 2023.04.14 15:30 | t/p | 406 | 1.00 | 133.652 | 132.052 | 133.652 | 897.57 | 18320.34 |
1219 | 2023.04.17 01:00 | buy | 407 | 1.00 | 133.872 | 0.000 | 0.000 | ||
1220 | 2023.04.17 01:00 | modify | 407 | 1.00 | 133.872 | 133.472 | 135.072 | ||
1221 | 2023.04.17 04:30 | sell | 408 | 1.00 | 133.971 | 0.000 | 0.000 | ||
1222 | 2023.04.17 04:30 | modify | 408 | 1.00 | 133.971 | 134.371 | 132.771 | ||
1223 | 2023.04.17 14:00 | s/l | 408 | 1.00 | 134.371 | 134.371 | 132.771 | -297.74 | 18022.60 |
1224 | 2023.04.17 20:00 | close | 407 | 1.00 | 134.426 | 133.472 | 135.072 | 412.12 | 18434.72 |
1225 | 2023.04.18 01:00 | buy | 409 | 1.00 | 134.414 | 0.000 | 0.000 | ||
1226 | 2023.04.18 01:00 | modify | 409 | 1.00 | 134.414 | 134.014 | 135.614 | ||
1227 | 2023.04.18 03:00 | sell | 410 | 1.00 | 134.512 | 0.000 | 0.000 | ||
1228 | 2023.04.18 03:00 | modify | 410 | 1.00 | 134.512 | 134.912 | 133.312 | ||
1229 | 2023.04.18 10:30 | s/l | 409 | 1.00 | 134.014 | 134.014 | 135.614 | -298.44 | 18136.28 |
1230 | 2023.04.18 20:00 | close | 410 | 1.00 | 134.109 | 134.912 | 133.312 | 300.50 | 18436.78 |
1231 | 2023.04.19 01:15 | buy | 411 | 1.00 | 133.991 | 0.000 | 0.000 | ||
1232 | 2023.04.19 01:15 | modify | 411 | 1.00 | 133.991 | 133.591 | 135.191 | ||
1233 | 2023.04.19 05:45 | sell | 412 | 1.00 | 134.412 | 0.000 | 0.000 | ||
1234 | 2023.04.19 05:45 | modify | 412 | 1.00 | 134.412 | 134.812 | 133.212 | ||
1235 | 2023.04.19 07:45 | s/l | 412 | 1.00 | 134.812 | 134.812 | 133.212 | -296.76 | 18140.02 |
1236 | 2023.04.19 20:00 | close | 411 | 1.00 | 134.794 | 133.591 | 135.191 | 595.72 | 18735.74 |
1237 | 2023.04.20 01:00 | sell | 413 | 1.00 | 134.837 | 0.000 | 0.000 | ||
1238 | 2023.04.20 01:00 | modify | 413 | 1.00 | 134.837 | 135.237 | 133.637 | ||
1239 | 2023.04.20 03:15 | buy | 414 | 1.00 | 134.782 | 0.000 | 0.000 | ||
1240 | 2023.04.20 03:15 | modify | 414 | 1.00 | 134.782 | 134.382 | 135.982 | ||
1241 | 2023.04.20 12:45 | s/l | 414 | 1.00 | 134.382 | 134.382 | 135.982 | -297.91 | 18437.83 |
1242 | 2023.04.20 20:00 | close | 413 | 1.00 | 134.309 | 135.237 | 133.637 | 393.12 | 18830.95 |
1243 | 2023.04.21 01:00 | sell | 415 | 1.00 | 134.142 | 0.000 | 0.000 | ||
1244 | 2023.04.21 01:00 | modify | 415 | 1.00 | 134.142 | 134.542 | 132.942 | ||
1245 | 2023.04.21 06:15 | buy | 416 | 1.00 | 133.861 | 0.000 | 0.000 | ||
1246 | 2023.04.21 06:15 | modify | 416 | 1.00 | 133.861 | 133.461 | 135.061 | ||
1247 | 2023.04.21 20:00 | close | 416 | 1.00 | 134.072 | 133.461 | 135.061 | 157.38 | 18988.33 |
1248 | 2023.04.21 20:00 | close | 415 | 1.00 | 134.102 | 134.542 | 132.942 | 29.83 | 19018.16 |
1249 | 2023.04.24 01:00 | sell | 417 | 1.00 | 133.974 | 0.000 | 0.000 | ||
1250 | 2023.04.24 01:00 | modify | 417 | 1.00 | 133.974 | 134.374 | 132.774 | ||
1251 | 2023.04.24 02:30 | close | 417 | 1.00 | 134.274 | 134.374 | 132.774 | -223.42 | 18794.74 |
1252 | 2023.04.25 01:00 | sell | 418 | 1.00 | 134.294 | 0.000 | 0.000 | ||
1253 | 2023.04.25 01:00 | modify | 418 | 1.00 | 134.294 | 134.694 | 133.094 | ||
1254 | 2023.04.25 06:15 | buy | 419 | 1.00 | 134.138 | 0.000 | 0.000 | ||
1255 | 2023.04.25 06:15 | modify | 419 | 1.00 | 134.138 | 133.738 | 135.338 | ||
1256 | 2023.04.25 15:00 | s/l | 419 | 1.00 | 133.738 | 133.738 | 135.338 | -298.80 | 18495.94 |
1257 | 2023.04.25 20:00 | close | 418 | 1.00 | 133.523 | 134.694 | 133.094 | 577.43 | 19073.37 |
1258 | 2023.04.26 01:15 | sell | 420 | 1.00 | 133.678 | 0.000 | 0.000 | ||
1259 | 2023.04.26 01:15 | modify | 420 | 1.00 | 133.678 | 134.078 | 132.478 | ||
1260 | 2023.04.26 04:15 | buy | 421 | 1.00 | 133.561 | 0.000 | 0.000 | ||
1261 | 2023.04.26 04:15 | modify | 421 | 1.00 | 133.561 | 133.161 | 134.761 | ||
1262 | 2023.04.26 13:30 | s/l | 421 | 1.00 | 133.161 | 133.161 | 134.761 | -300.45 | 18772.92 |
1263 | 2023.04.26 15:30 | close | 420 | 1.00 | 133.587 | 134.078 | 132.478 | 68.12 | 18841.04 |
1264 | 2023.04.27 01:00 | sell | 422 | 1.00 | 133.542 | 0.000 | 0.000 | ||
1265 | 2023.04.27 01:00 | modify | 422 | 1.00 | 133.542 | 133.942 | 132.342 | ||
1266 | 2023.04.27 05:45 | buy | 423 | 1.00 | 133.688 | 0.000 | 0.000 | ||
1267 | 2023.04.27 05:45 | modify | 423 | 1.00 | 133.688 | 133.288 | 134.888 | ||
1268 | 2023.04.27 08:30 | s/l | 422 | 1.00 | 133.942 | 133.942 | 132.342 | -298.79 | 18542.25 |
1269 | 2023.04.27 08:45 | close | 423 | 1.00 | 133.775 | 133.288 | 134.888 | 65.03 | 18607.28 |
1270 | 2023.04.28 01:00 | sell | 424 | 1.00 | 134.036 | 0.000 | 0.000 | ||
1271 | 2023.04.28 01:00 | modify | 424 | 1.00 | 134.036 | 134.436 | 132.836 | ||
1272 | 2023.04.28 03:00 | buy | 425 | 1.00 | 134.128 | 0.000 | 0.000 | ||
1273 | 2023.04.28 03:00 | modify | 425 | 1.00 | 134.128 | 133.728 | 135.328 | ||
1274 | 2023.04.28 03:30 | s/l | 425 | 1.00 | 133.728 | 133.728 | 135.328 | -298.72 | 18308.56 |
1275 | 2023.04.28 03:30 | close | 424 | 1.00 | 133.935 | 134.436 | 132.836 | 75.41 | 18383.97 |